EOASFTSE Env Opp All-Shares Idx05/29/2017
LAST:

 342.0
CHANGE:
 0.06
OPEN:
342.1
HIGH:
342.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
342.0
LOW:
341.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17342.1342.3341.9342.000
05/26/17342.3342.4341.5342.000
05/25/17341.5342.5341.5342.000
05/24/17339.6341.3339.6341.300
05/23/17340.0340.7339.6339.800
05/22/17338.6340.1338.4339.900
05/19/17335.1339.0334.9338.900
05/18/17337.2337.2333.9335.200
05/17/17340.1340.4337.1337.500
05/16/17338.3340.0338.3339.900
FUNDAMENTALS
Sector:
Industry:
52wk range:266.68 - 342.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24