EOASFTSE Env Opp All-Shares Idx09/22/2017
LAST:

 363.8
CHANGE:
 0.03
OPEN:
363.8
HIGH:
364.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
363.9
LOW:
363.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17363.8364.2363.6363.800
09/21/17363.0364.2362.8363.900
09/20/17364.0365.0362.3362.600
09/19/17362.6364.3362.5364.000
09/18/17361.5362.6361.2362.400
09/15/17361.3361.7360.9361.400
09/14/17360.1360.9359.1360.700
09/13/17360.5361.5359.7359.900
09/12/17359.5360.7359.4360.500
09/11/17356.1359.6356.0359.400
FUNDAMENTALS
Sector:
Industry:
52wk range:288.49 - 365.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82