EOASFTSE Env Opp All-Shares Idx12/08/2017
LAST:

 380.3
CHANGE:
 1.52
OPEN:
379.3
HIGH:
380.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
378.8
LOW:
379.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17379.3380.9379.2380.300
12/07/17377.7379.4377.5378.800
12/06/17378.6378.7376.1377.000
12/05/17379.7380.2378.7378.800
12/04/17380.5382.2379.4380.700
12/01/17384.0384.1379.9381.200
11/30/17381.9383.9381.4383.300
11/29/17384.3385.2382.6382.900
11/28/17381.4383.7381.1383.500
11/27/17382.3382.6381.6381.900
FUNDAMENTALS
Sector:
Industry:
52wk range:297.85 - 385.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23