EOASFTSE Env Opp All-Shares Idx06/20/2018
LAST:

 375.2
CHANGE:
 0.35
OPEN:
374.9
HIGH:
376.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
374.8
LOW:
373.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18374.9376.2373.9375.200
06/19/18380.5381.1373.4374.800
06/18/18382.6382.6378.7380.200
06/15/18383.5384.2380.9382.500
06/14/18385.4385.5383.4383.400
06/13/18385.4386.5384.3385.600
06/12/18384.9386.4384.8385.200
06/11/18384.4385.9384.1385.500
06/08/18385.2385.3383.1384.100
06/07/18384.3386.3384.3384.900
FUNDAMENTALS
Sector:
Industry:
52wk range:342.12 - 415.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83