EOASFTSE Env Opp All-Shares Idx01/16/2017
LAST:

 306.8
CHANGE:
 1.24
OPEN:
307.9
HIGH:
307.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
308.0
LOW:
306.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17307.9307.9306.7306.800
01/13/17306.1308.1305.8308.000
01/12/17306.3307.8305.6306.200
01/11/17304.6306.9304.1306.300
01/10/17303.8305.0303.5304.100
01/09/17303.7304.6303.5304.000
01/06/17304.3304.5303.4304.000
01/05/17304.1305.1303.4304.500
01/04/17300.9303.3300.8302.900
01/03/17299.6300.3298.6299.600
FUNDAMENTALS
Sector:
Industry:
52wk range:242.64 - 308.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39