EOASFTSE Env Opp All-Shares Idx03/29/2017
LAST:

 325.6
CHANGE:
 0.01
OPEN:
325.4
HIGH:
325.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
325.6
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17325.4325.9325.0325.600
03/28/17323.0326.1323.0325.600
03/27/17312.8324.0312.0323.000
03/24/17323.2324.7323.1324.100
03/23/17321.8323.8321.6323.500
03/22/17322.1322.2320.8321.800
03/21/17324.7326.3323.0323.200
03/20/17325.3325.5324.7324.800
03/17/17323.9325.4323.6325.400
03/16/17323.3324.6323.1323.700
FUNDAMENTALS
Sector:
Industry:
52wk range:266.68 - 326.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19