EOASFTSE Env Opp All-Shares Idx07/21/2017
LAST:

 352.6
CHANGE:
 0.72
OPEN:
353.3
HIGH:
354.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
353.3
LOW:
351.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17353.3354.0351.6352.600
07/20/17352.6353.8352.6353.300
07/19/17351.3352.5350.9352.400
07/18/17351.4352.1350.9351.200
07/17/17351.8351.9350.8351.500
07/14/17349.3351.8349.3351.800
07/13/17349.0349.9348.7349.300
07/12/17346.4349.7346.1349.300
07/11/17345.3346.4344.9346.400
07/10/17343.7345.9343.7345.900
FUNDAMENTALS
Sector:
Industry:
52wk range:288.49 - 353.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13