EMHEuropean Metals Holdings Limited10/17/2017
LAST:

 50.00
CHANGE:
 4.50
OPEN:
56.00
HIGH:
57.00
ASK:
9.89
VOLUME:
585,615
CHANGE(%):
8.26
PREV:
54.50
LOW:
49.30
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1756.0057.0049.3050.00585,6150
10/16/1751.2055.0051.0054.50993,7490
10/13/1750.0052.0050.0051.50940,9460
10/12/1751.0051.0048.6550.50531,3750
10/11/1748.1050.0048.0049.001,060,3950
10/10/1748.5051.0047.9350.50720,7360
10/09/1754.2556.0047.2049.001,000,6510
10/06/1753.3556.7052.0055.00803,2860
10/05/1750.7554.6050.0051.00552,8180
10/04/1747.0051.6045.7049.00513,6560
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:28.50 - 84.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05