EMHEuropean Metals Holdings Limited05/26/2017
LAST:

 53.50
CHANGE:
 1.00
OPEN:
54.95
HIGH:
56.00
ASK:
9.89
VOLUME:
157,763
CHANGE(%):
1.83
PREV:
54.50
LOW:
53.05
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.9556.0053.0553.50157,7630
05/25/1757.5058.0054.2054.50239,1630
05/24/1758.5059.4055.2555.50333,3040
05/23/1759.0160.0054.5057.50436,2710
05/22/1758.2560.6757.0059.50621,8640
05/19/1755.0057.0053.3056.00836,5630
05/18/1747.0051.5046.0550.50857,9520
05/17/1741.2548.0541.2546.75965,2270
05/16/1746.0046.0043.0043.63817,1310
05/15/1750.0052.0046.2546.75885,5500
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:15.75 - 84.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03