EMHEuropean Metals Holdings Limited03/24/2017
LAST:

 68.75
CHANGE:
 1.75
OPEN:
68.00
HIGH:
70.00
ASK:
9.89
VOLUME:
162,515
CHANGE(%):
2.61
PREV:
67.00
LOW:
66.00
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1768.0070.0066.0068.75162,5150
03/23/1766.5068.0066.2567.00117,4320
03/22/1767.0068.0065.0067.00216,6080
03/21/1766.2068.8566.0066.75161,5420
03/20/1768.8068.8066.0067.50263,6090
03/17/1767.0068.5064.1366.50231,2820
03/16/1765.0069.0063.0067.50166,5270
03/15/1764.8067.8563.0064.50367,1530
03/14/1768.1068.7566.2567.0097,2940
03/13/1771.9072.0068.1369.00291,7630
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:7.75 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68