EMHEuropean Metals Holdings Limited07/27/2017
LAST:

 50.30
CHANGE:
 1.30
OPEN:
48.55
HIGH:
51.85
ASK:
9.89
VOLUME:
471,462
CHANGE(%):
2.65
PREV:
49.00
LOW:
46.00
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.5551.8546.0050.30471,4620
07/26/1747.0053.4044.8549.00917,6740
07/25/1746.0048.0644.6048.06158,6540
07/24/1747.3047.3044.3046.00278,1110
07/21/1749.0049.0047.1047.30150,0390
07/20/1747.0050.0045.7048.50280,8240
07/19/1747.8448.0045.2546.5096,9160
07/18/1746.8048.0045.8047.35112,0260
07/17/1748.0048.0045.5046.00287,4890
07/14/1750.5050.5047.3548.00138,4110
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:18.00 - 84.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63