EMHEuropean Metals Holdings Limited01/20/2017
LAST:

 41.00
CHANGE:
 1.50
OPEN:
40.00
HIGH:
42.00
ASK:
9.89
VOLUME:
265,462
CHANGE(%):
3.53
PREV:
42.50
LOW:
40.00
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.0042.0040.0041.00265,4620
01/19/1742.0043.9041.2542.50341,0150
01/18/1741.4042.5040.3042.00140,7200
01/17/1741.2543.0040.0043.00406,1390
01/16/1743.5044.4840.0041.501,444,5180
01/13/1740.5045.0039.7943.00767,9980
01/12/1737.0042.0037.0041.001,324,3040
01/11/1734.1534.5033.1533.75312,1030
01/10/1734.8534.8533.0334.25157,6670
01/09/1735.5235.5234.0534.50149,3310
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:5.04 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71