EMHEuropean Metals Holdings Limited01/23/2018
LAST:

 32.75
CHANGE:
 1.25
OPEN:
33.35
HIGH:
34.00
ASK:
9.89
VOLUME:
248,058
CHANGE(%):
3.68
PREV:
34.00
LOW:
32.50
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1833.3534.0032.5032.75248,0580
01/22/1835.9335.9333.3034.00175,8020
01/19/1835.0136.4035.0035.50110,7000
01/18/1835.1536.4535.1535.1585,0240
01/17/1836.5036.5036.0036.00104,9550
01/16/1837.3538.0037.3538.00142,7770
01/15/1837.0037.0037.0037.00250,0500
01/12/1836.8837.1336.6037.00196,9340
01/11/1837.1037.3036.8837.0053,7190
01/10/1836.5038.0036.5037.00100,8320
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:33.30 - 84.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23