EMHEuropean Metals Holdings Limited04/19/2018
LAST:

 23.25
CHANGE:
 0.75
OPEN:
23.40
HIGH:
23.80
ASK:
9.89
VOLUME:
93,911
CHANGE(%):
3.33
PREV:
22.50
LOW:
22.65
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1823.4023.8022.6523.2593,9110
04/18/1823.5023.8021.8022.50249,6290
04/17/1825.0025.0024.2524.25411,6910
04/16/1824.0027.0023.9025.001,073,5690
04/13/1820.2521.7520.2521.25405,2320
04/12/1819.1021.3419.1020.75277,7780
04/11/1819.1020.3019.0019.75350,7970
04/10/1820.2020.5019.5020.00184,7250
04/09/1819.5020.2519.5020.00251,0110
04/06/1819.7020.4019.5020.00379,3500
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:17.39 - 64.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23