EGASEpra Asia Index [Eur]05/25/2017
LAST:

 1,555
CHANGE:
 5.68
OPEN:
1,549
HIGH:
1,559
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,550
LOW:
1,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,5491,5591,5481,55500
05/24/171,5461,5531,5431,55000
05/23/171,5441,5471,5391,54400
05/22/171,5441,5541,5411,54400
05/19/171,5551,5561,5441,54400
05/18/171,5601,5621,5451,55500
05/17/171,5601,5611,5541,55900
05/16/171,5781,5811,5581,56000
05/15/171,5761,5911,5761,57800
05/12/171,5951,5951,5771,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.66 - 1,983.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03