EGASEpra Asia Index [Eur]03/24/2017
LAST:

 1,594
CHANGE:
 1.91
OPEN:
1,597
HIGH:
1,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,593
LOW:
1,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5971,6001,5941,59400
03/23/171,5841,5951,5821,59300
03/22/171,5881,5891,5791,58500
03/21/171,5991,5991,5861,59000
03/20/171,5981,5991,5941,59900
03/17/171,5911,5991,5871,59900
03/16/171,5831,6011,5811,59700
03/15/171,5831,5831,5721,58200
03/14/171,5801,5801,5701,57700
03/13/171,5711,5831,5701,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,427.30 - 1,983.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68