EGASEpra Asia Index [Eur]12/14/2017
LAST:

 1,551
CHANGE:
 3.49
OPEN:
1,538
HIGH:
1,551
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,547
LOW:
1,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,5381,5511,5381,55100
12/13/171,5351,5471,5351,54700
12/12/171,5181,5351,5161,53500
12/11/171,5151,5191,5081,51700
12/08/171,5091,5191,5091,51600
12/07/171,5141,5191,5091,51100
12/06/171,5121,5131,5021,51300
12/05/171,5091,5131,5061,51100
12/04/171,5151,5171,5061,51000
12/01/171,5101,5161,5051,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,461.26 - 1,671.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23