EGASEpra Asia Index [Eur]09/19/2017
LAST:

 1,481
CHANGE:
 9.64
OPEN:
1,488
HIGH:
1,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,491
LOW:
1,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,4881,4891,4761,48100
09/18/171,4851,4961,4851,49100
09/15/171,4931,4981,4851,48500
09/14/171,4981,4991,4921,49300
09/13/171,4891,4961,4861,49600
09/12/171,4941,4981,4911,49300
09/11/171,4901,4981,4901,49300
09/08/171,4801,4931,4751,49200
09/07/171,4821,4891,4801,48000
09/06/171,4901,4901,4811,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,461.26 - 1,671.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38