EGASEpra Asia Index [Eur]07/20/2017
LAST:

 1,498
CHANGE:
 13.10
OPEN:
1,509
HIGH:
1,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,511
LOW:
1,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5091,5151,4981,49800
07/19/171,4941,5111,4931,51100
07/18/171,4951,4981,4891,49200
07/17/171,4951,5011,4951,49500
07/14/171,4931,4971,4901,49700
07/13/171,4731,4981,4721,49100
07/12/171,4731,4741,4621,47300
07/11/171,4851,4861,4751,47500
07/10/171,4801,4891,4801,48500
07/07/171,4931,4931,4781,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,461.85 - 1,671.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02