EGASEpra Asia Index [Eur]06/15/2018
LAST:

 1,580
CHANGE:
 6.57
OPEN:
1,579
HIGH:
1,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,574
LOW:
1,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,5791,5891,5781,58000
06/14/181,5651,5741,5531,57400
06/13/181,5731,5791,5671,56800
06/12/181,5701,5771,5681,57100
06/11/181,5741,5741,5661,56700
06/08/181,5821,5831,5711,57500
06/07/181,5801,5841,5751,57700
06/06/181,5831,5901,5801,58100
06/05/181,5921,5931,5841,58900
06/04/181,5771,5951,5761,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,443.70 - 1,613.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83