EGASEpra Asia Index [Eur]01/20/2017
LAST:

 1,551
CHANGE:
 10.45
OPEN:
1,556
HIGH:
1,556
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,562
LOW:
1,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5561,5561,5481,55100
01/19/171,5651,5711,5581,56200
01/18/171,5621,5721,5611,56900
01/17/171,5711,5711,5591,56000
01/16/171,5811,5811,5671,57300
01/13/171,5741,5761,5681,57400
01/12/171,5861,5871,5741,57400
01/11/171,5861,5931,5821,59300
01/10/171,5831,5871,5771,58700
01/09/171,5841,5871,5801,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.53 - 1,983.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71