EMGMan Group Plc09/22/2017
LAST:

 166.6
CHANGE:
 0.70
OPEN:
165.7
HIGH:
166.7
ASK:
166.8
VOLUME:
5,122,319
CHANGE(%):
0.42
PREV:
165.9
LOW:
164.6
BID:
165.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17165.7166.7164.6166.65,122,3190
09/21/17163.8166.1163.8165.93,440,7950
09/20/17163.1165.3162.0164.67,088,2540
09/19/17163.3163.5162.3163.06,578,9400
09/18/17164.4164.4162.0163.54,775,4130
09/15/17164.5164.9162.5163.59,826,8550
09/14/17165.9165.9164.0164.64,563,3230
09/13/17166.7166.7164.4166.44,186,5840
09/12/17166.7167.6165.7166.72,989,2370
09/11/17165.8166.3164.4166.31,938,4360
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:108.30 - 170.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82