EMGMan Group Plc03/24/2017
LAST:

 144.1
CHANGE:
 0.30
OPEN:
144.3
HIGH:
145.0
ASK:
149.8
VOLUME:
4,452,211
CHANGE(%):
0.21
PREV:
143.8
LOW:
142.7
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17144.3145.0142.7144.14,452,2110
03/23/17143.8144.5142.0143.84,340,2520
03/22/17144.1144.1141.4142.95,273,1870
03/21/17145.8146.8144.0144.13,735,2300
03/20/17145.8147.2144.7146.13,718,8100
03/17/17147.0147.4145.3146.214,455,1130
03/16/17146.2147.3145.0147.25,291,5280
03/15/17145.9146.9144.4145.56,855,7050
03/14/17148.2149.3146.1146.78,651,4930
03/13/17147.5148.2146.9148.016,973,0940
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:102.50 - 163.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13