EMGMan Group Plc05/24/2017
LAST:

 156.5
CHANGE:
 0.40
OPEN:
157.1
HIGH:
157.8
ASK:
158.0
VOLUME:
3,810,366
CHANGE(%):
0.26
PREV:
156.1
LOW:
155.5
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17157.1157.8155.5156.53,810,3660
05/23/17155.3157.0154.8156.12,247,5840
05/22/17156.1156.5155.2155.42,161,8260
05/19/17153.5155.8153.5155.72,914,4550
05/18/17155.6156.4152.6154.05,530,1570
05/17/17159.3159.3155.8156.05,256,8870
05/16/17160.5161.0159.1159.24,833,9740
05/15/17161.1161.6160.1161.23,642,0190
05/12/17158.3164.1158.1160.710,864,2110
05/11/17157.6158.3156.1158.27,813,7740
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:102.50 - 164.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80