EMGMan Group Plc01/18/2017
LAST:

 124.6
CHANGE:
 0.30
OPEN:
124.0
HIGH:
125.3
ASK:
128.0
VOLUME:
6,132,589
CHANGE(%):
0.24
PREV:
124.3
LOW:
123.3
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17124.0125.3123.3124.66,132,5890
01/17/17125.0125.6123.5124.36,038,7090
01/16/17126.5126.6124.8125.96,123,2940
01/13/17125.9127.4125.4126.712,186,4860
01/12/17122.7125.4122.7124.88,556,6480
01/11/17121.2123.5120.3123.35,960,4610
01/10/17122.5122.5120.6121.18,610,5130
01/09/17125.0125.0122.4122.67,230,0380
01/06/17125.8126.7123.2124.24,682,5400
01/05/17124.9126.7124.7126.06,347,8510
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:102.50 - 166.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21