EMGMan Group Plc07/21/2017
LAST:

 153.7
CHANGE:
 0.90
OPEN:
155.1
HIGH:
156.1
ASK:
160.5
VOLUME:
4,140,395
CHANGE(%):
0.58
PREV:
154.6
LOW:
153.1
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17155.1156.1153.1153.74,140,3950
07/20/17154.4155.1154.1154.63,989,7950
07/19/17154.3154.7152.9154.34,305,0920
07/18/17152.3154.0151.1153.54,645,2020
07/17/17152.5153.3151.9152.54,197,3580
07/14/17152.4152.8151.5152.53,891,4650
07/13/17150.4152.8150.3152.14,955,5920
07/12/17149.1150.3148.8150.37,234,1420
07/11/17153.5153.5148.6148.75,769,3970
07/10/17153.8155.5152.9153.74,859,7930
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:108.00 - 164.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13