EMGMan Group Plc12/11/2017
LAST:

 199.6
CHANGE:
 0.90
OPEN:
199.5
HIGH:
200.5
ASK:
201.0
VOLUME:
2,905,379
CHANGE(%):
0.45
PREV:
198.7
LOW:
198.7
BID:
193.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17199.5200.5198.7199.62,905,3790
12/08/17196.8199.1196.7198.73,550,4570
12/07/17198.2198.7196.5197.04,474,2160
12/06/17195.0198.5193.1197.85,742,2150
12/05/17196.2197.0194.3196.13,030,9360
12/04/17197.8197.8195.5196.03,455,6110
12/01/17198.6198.6194.8195.83,797,2000
11/30/17199.0199.0197.2198.16,225,3660
11/29/17195.4200.6195.4198.84,463,4970
11/28/17194.0195.6193.5195.23,745,2500
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:113.70 - 200.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23