ESNTEssentra Plc10/19/2017
LAST:

 513.0
CHANGE:
 3.00
OPEN:
516.0
HIGH:
516.0
ASK:
565.0
VOLUME:
352,605
CHANGE(%):
0.58
PREV:
516.0
LOW:
507.0
BID:
500.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17516.0516.0507.0513.0352,6050
10/18/17515.5521.5514.5516.0446,0220
10/17/17519.5520.0510.5513.5353,6820
10/16/17524.5527.4514.0518.5658,4960
10/13/17531.5531.5525.5527.5381,0600
10/12/17534.5534.5528.0529.5245,0040
10/11/17533.5535.0530.0532.0253,1770
10/10/17543.0543.0534.5535.0336,2840
10/09/17540.5543.0538.5540.0225,9910
10/06/17548.0553.5542.0542.5397,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:366.70 - 588.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76