ESNTEssentra Plc01/20/2017
LAST:

 442.7
CHANGE:
 4.90
OPEN:
449.9
HIGH:
451.3
ASK:
460.0
VOLUME:
611,513
CHANGE(%):
1.09
PREV:
447.6
LOW:
440.9
BID:
378.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17449.9451.3440.9442.7611,5130
01/19/17441.6447.6439.1447.6941,6550
01/18/17447.4447.4438.2444.01,164,9240
01/17/17451.4451.4442.0443.9649,9740
01/16/17453.3453.3448.8449.0967,7590
01/13/17445.5454.0444.9453.61,181,7080
01/12/17455.7455.7446.7447.3690,9860
01/11/17455.7455.7449.1454.6936,2290
01/10/17456.1456.6451.0455.0576,0660
01/09/17462.3462.3449.4456.4786,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:366.70 - 894.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71