EUHDPowershares Glbal Funds Ireland Plc03/24/2017
LAST:

 2,363
CHANGE:
 40.00
OPEN:
2,334
HIGH:
2,363
ASK:
1,865
VOLUME:
220
CHANGE(%):
1.72
PREV:
2,323
LOW:
2,310
BID:
1,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3342,3632,3102,3632200
03/23/172,3232,3232,3232,32300
03/22/172,3232,3232,3232,32300
03/21/172,3492,3492,3232,3232,5250
03/20/172,3462,3462,3462,34600
03/17/172,3462,3462,3462,34600
03/16/172,3462,3462,3462,34600
03/15/172,3462,3462,3462,34600
03/14/172,3462,3462,3462,34600
03/13/172,3462,3462,3462,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37