EUHDPowershares Glbal Funds Ireland Plc04/25/2017
LAST:

 2,512
CHANGE:
 141.75
OPEN:
2,369
HIGH:
2,512
ASK:
1,865
VOLUME:
4,000
CHANGE(%):
5.98
PREV:
2,370
LOW:
2,369
BID:
1,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/172,3692,5122,3692,5124,0000
04/24/172,3702,3702,3702,37000
04/21/172,3702,3702,3702,37000
04/20/172,3702,3702,3702,37000
04/19/172,3702,3702,3702,37000
04/18/172,3702,3702,3702,37000
04/17/172,3702,3702,3702,37000
04/14/172,3702,3702,3702,37000
04/13/172,3702,3702,3702,37000
04/12/172,3452,3702,3452,3707620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03