EUHDPowershares Glbal Funds Ireland Plc09/12/2017
LAST:

 2,455
CHANGE:
 60.50
OPEN:
2,501
HIGH:
2,503
ASK:
1,865
VOLUME:
168
CHANGE(%):
2.41
PREV:
2,516
LOW:
2,455
BID:
1,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/172,5012,5032,4552,4551680
09/11/172,5162,5162,5162,51600
09/08/172,5162,5162,5162,51600
09/07/172,5162,5172,5162,51611,2000
09/06/172,5002,5002,5002,50000
09/05/172,5222,5222,5002,5001,0000
09/04/172,5122,5122,5122,51200
09/01/172,5182,5282,5122,5123,6700
08/31/172,5192,5232,5192,5232440
08/30/172,4752,4752,4752,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27