EUHDPowershares Glbal Funds Ireland Plc12/05/2017
LAST:

 2,509
CHANGE:
 14.00
OPEN:
2,515
HIGH:
2,515
ASK:
1,865
VOLUME:
599
CHANGE(%):
0.56
PREV:
2,495
LOW:
2,509
BID:
1,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/172,5152,5152,5092,5095990
12/04/172,4872,4952,4872,4951860
12/01/172,4782,4782,4782,47800
11/30/172,5002,5002,4782,4785,0800
11/29/172,4962,4962,4962,49600
11/28/172,4962,4962,4962,49600
11/27/172,4962,4962,4962,49600
11/24/172,4962,4962,4962,49600
11/23/172,4962,4962,4962,49600
11/22/172,4962,4962,4962,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23