EUHDPowershares Glbal Funds Ireland Plc07/17/2017
LAST:

 2,466
CHANGE:
 54.50
OPEN:
2,419
HIGH:
2,466
ASK:
1,865
VOLUME:
8
CHANGE(%):
2.26
PREV:
2,411
LOW:
2,419
BID:
1,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/172,4192,4662,4192,46680
07/12/172,4332,4332,4112,4111120
06/30/172,3672,4132,3672,4132050
06/29/172,4152,4152,3912,3912050
06/28/172,5002,5002,5002,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13