EUHDPowershares Glbal Funds Ireland Plc01/13/2017
LAST:

 2,247
CHANGE:
 50.25
OPEN:
2,319
HIGH:
2,321
ASK:
1,865
VOLUME:
112
CHANGE(%):
2.19
PREV:
2,297
LOW:
2,247
BID:
1,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,3192,3212,2472,2471120
01/12/172,2972,2972,2972,29700
01/11/172,2972,2972,2972,29700
01/10/172,2972,2972,2972,29700
01/09/172,2972,2972,2972,29700
01/06/172,2972,2972,2972,29700
01/05/172,2972,2972,2972,29700
01/04/172,2972,2972,2972,29700
01/03/172,2752,2972,2612,2975,1240
01/02/172,2582,2582,2582,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32