ENUDEpra/Nareit US Index07/25/2017
LAST:

 2,400
CHANGE:
 2.30
OPEN:
2,399
HIGH:
2,401
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,398
LOW:
2,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,3992,4012,3862,40000
07/24/172,4032,4052,3892,39800
07/21/172,4052,4102,3912,39600
07/20/172,4192,4212,4122,41300
07/19/172,4012,4172,3992,41400
07/18/172,4052,4112,3942,40000
07/17/172,3852,4092,3822,40600
07/14/172,3612,3872,3612,38500
07/13/172,3562,3672,3552,36100
07/12/172,3292,3702,3292,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,222.71 - 2,691.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02