ENUDEpra/Nareit US Index03/29/2017
LAST:

 2,359
CHANGE:
 1.45
OPEN:
2,365
HIGH:
2,369
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,360
LOW:
2,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3652,3692,3492,35900
03/28/172,3552,3622,3352,36000
03/27/172,3772,3842,3512,35100
03/24/172,3782,3902,3782,38400
03/23/172,3612,3962,3572,39000
03/22/172,3642,3682,3362,35200
03/21/172,3712,3802,3592,36500
03/20/172,3762,3822,3682,37100
03/17/172,3672,3852,3642,37600
03/16/172,3712,3802,3632,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,222.71 - 3,441.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37