ENUDEpra/Nareit US Index05/26/2017
LAST:

 2,360
CHANGE:
 24.55
OPEN:
2,381
HIGH:
2,382
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
2,384
LOW:
2,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,3812,3822,3572,36000
05/25/172,3832,3942,3802,38400
05/24/172,3662,3842,3662,38300
05/23/172,3632,3762,3632,36900
05/22/172,3572,3722,3572,36500
05/19/172,3432,3692,3322,35700
05/18/172,3262,3392,3132,33800
05/17/172,3152,3362,3102,33400
05/16/172,3332,3332,3102,31000
05/15/172,3292,3532,3292,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,222.71 - 3,441.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16