ENUDEpra/Nareit US Index01/12/2018
LAST:

 2,272
CHANGE:
 19.38
OPEN:
2,290
HIGH:
2,290
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,291
LOW:
2,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,2902,2902,2692,27200
01/11/182,2962,3072,2882,29100
01/10/182,3222,3222,2852,29900
01/09/182,3552,3552,3212,32300
01/08/182,3452,3572,3412,35700
01/05/182,3422,3472,3382,34300
01/04/182,3892,3892,3532,35300
01/03/182,3932,3992,3822,38700
01/02/182,4012,4052,3862,39700
01/01/182,4012,4012,4012,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,284.56 - 2,494.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23