ENUDEpra/Nareit US Index01/18/2017
LAST:

 2,432
CHANGE:
 12.42
OPEN:
2,424
HIGH:
2,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,420
LOW:
2,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,4242,4362,4192,43200
01/17/172,4042,4232,4042,42000
01/16/172,4042,4042,4042,40400
01/13/172,4092,4152,3972,40400
01/12/172,3972,4062,3762,40600
01/11/172,4142,4162,4042,40700
01/10/172,4372,4372,4152,41500
01/09/172,4612,4642,4392,44000
01/06/172,4622,4732,4492,46300
01/05/172,4542,4632,4212,45900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.62 - 3,441.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59