ENUDEpra/Nareit US Index10/19/2017
LAST:

 2,412
CHANGE:
 9.99
OPEN:
2,420
HIGH:
2,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,422
LOW:
2,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,4202,4222,4022,41200
10/18/172,4242,4302,4152,42200
10/17/172,4222,4252,4142,42100
10/16/172,4332,4362,4192,42100
10/13/172,4252,4402,4212,43400
10/12/172,4142,4242,4072,42300
10/11/172,4052,4182,4052,41700
10/10/172,3992,4202,3972,40000
10/09/172,3942,4032,3942,39900
10/06/172,4022,4022,3752,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,222.71 - 2,494.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92