ENHUFTSE Epra/Nareit Europe Index01/19/2018
LAST:

 1,843
CHANGE:
 6.63
OPEN:
1,836
HIGH:
1,846
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,837
LOW:
1,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8361,8461,8321,84300
01/18/181,8461,8481,8301,83700
01/17/181,8381,8451,8351,84500
01/16/181,8201,8401,8201,83800
01/15/181,8281,8321,8131,81900
01/12/181,8241,8341,8211,82800
01/11/181,8511,8531,8241,82400
01/10/181,8811,8811,8491,85000
01/09/181,8831,8851,8761,88200
01/08/181,8691,8851,8691,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,633.31 - 1,884.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23