ENHUFTSE Epra/Nareit Europe Index01/23/2017
LAST:

 1,647
CHANGE:
 11.72
OPEN:
1,638
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,635
LOW:
1,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6381,6471,6351,64700
01/20/171,6401,6461,6331,63500
01/19/171,6631,6651,6411,64100
01/18/171,6621,6661,6571,66300
01/17/171,6601,6671,6481,66300
01/16/171,6621,6651,6551,65900
01/13/171,6701,6751,6641,66700
01/12/171,6821,6821,6701,67000
01/11/171,6841,6871,6811,68100
01/10/171,6791,6851,6771,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.08 - 1,859.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22