ENHUFTSE Epra/Nareit Europe Index10/20/2017
LAST:

 1,757
CHANGE:
 8.95
OPEN:
1,765
HIGH:
1,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,766
LOW:
1,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7651,7701,7561,75700
10/19/171,7801,7811,7651,76600
10/18/171,7691,7821,7691,78200
10/17/171,7741,7741,7661,76900
10/16/171,7671,7741,7641,77300
10/13/171,7711,7711,7641,76600
10/12/171,7561,7661,7561,76500
10/11/171,7481,7551,7461,75400
10/10/171,7441,7501,7431,75000
10/09/171,7451,7501,7431,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.08 - 1,832.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17