ENHUFTSE Epra/Nareit Europe Index07/24/2017
LAST:

 1,752
CHANGE:
 3.03
OPEN:
1,756
HIGH:
1,762
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,755
LOW:
1,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7561,7621,7481,75200
07/21/171,7611,7621,7501,75500
07/20/171,7661,7741,7601,76100
07/19/171,7631,7671,7561,76700
07/18/171,7561,7671,7561,76000
07/17/171,7661,7701,7561,75700
07/14/171,7501,7651,7491,76500
07/13/171,7411,7511,7361,74900
07/12/171,7151,7461,7151,74000
07/11/171,7361,7391,7161,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.08 - 1,839.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,295860.71
FTSE7,435580.78
NI22519,955-200.10
CAC405,190631.22
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02