ENHUFTSE Epra/Nareit Europe Index04/24/2018
LAST:

 1,814
CHANGE:
 2.37
OPEN:
1,812
HIGH:
1,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,812
LOW:
1,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,8121,8211,8091,81400
04/23/181,8161,8171,8031,81200
04/20/181,8101,8191,8101,81600
04/19/181,8171,8211,8131,81500
04/18/181,8171,8201,8111,81900
04/17/181,8011,8231,8011,81800
04/16/181,8051,8061,7981,80100
04/13/181,7951,8081,7911,80600
04/12/181,7881,7941,7791,79400
04/11/181,7951,7971,7871,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.18 - 1,884.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23