ENHUFTSE Epra/Nareit Europe Index05/26/2017
LAST:

 1,788
CHANGE:
 2.28
OPEN:
1,783
HIGH:
1,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,786
LOW:
1,783
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7831,7921,7831,78800
05/25/171,7851,7941,7851,78600
05/24/171,7791,7881,7791,78600
05/23/171,7861,7861,7721,77700
05/22/171,7701,7921,7701,78700
05/19/171,7741,7881,7701,77000
05/18/171,7961,7961,7711,77600
05/17/171,8151,8151,7931,79600
05/16/171,8201,8201,8111,81600
05/15/171,8261,8331,8191,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.08 - 1,859.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03