ENHUFTSE Epra/Nareit Europe Index03/24/2017
LAST:

 1,696
CHANGE:
 2.13
OPEN:
1,696
HIGH:
1,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,698
LOW:
1,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6961,6961,6881,69600
03/23/171,6871,6981,6841,69800
03/22/171,7011,7011,6831,68700
03/21/171,7021,7041,6971,70100
03/20/171,7051,7101,7011,70400
03/17/171,6921,7051,6881,70500
03/16/171,6681,6951,6681,69500
03/15/171,6721,6761,6651,67000
03/14/171,6721,6721,6641,66900
03/13/171,6671,6751,6671,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.08 - 1,859.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13