ENXGUSFTSE Epra/Nareit Global04/23/2018
LAST:

 1,661
CHANGE:
 12.30
OPEN:
1,671
HIGH:
1,671
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,673
LOW:
1,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,6711,6711,6591,66100
04/20/181,6841,6841,6701,67300
04/19/181,7021,7041,6771,68100
04/18/181,7031,7091,7021,70300
04/17/181,6881,7091,6881,70400
04/16/181,6811,6911,6801,69000
04/13/181,6751,6811,6731,67900
04/12/181,6881,6891,6731,67500
04/11/181,6901,6961,6851,69300
04/10/181,6841,6951,6841,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,619.50 - 1,824.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23