ENXGUSFTSE Epra/Nareit Global10/20/2017
LAST:

 1,758
CHANGE:
 13.33
OPEN:
1,772
HIGH:
1,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,771
LOW:
1,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7721,7721,7561,75800
10/19/171,7761,7781,7681,77100
10/18/171,7771,7801,7731,77800
10/17/171,7751,7761,7701,77400
10/16/171,7821,7831,7741,77400
10/13/171,7781,7861,7771,78200
10/12/171,7701,7771,7671,77700
10/11/171,7641,7721,7631,77100
10/10/171,7581,7711,7581,76100
10/09/171,7561,7601,7551,75800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.40 - 1,806.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17