ENXGUSFTSE Epra/Nareit Global05/19/2017
LAST:

 1,741
CHANGE:
 11.41
OPEN:
1,732
HIGH:
1,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,730
LOW:
1,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,7321,7471,7291,74100
05/18/171,7301,7321,7181,73000
05/17/171,7251,7341,7201,73300
05/16/171,7311,7321,7221,72300
05/15/171,7281,7411,7271,72900
05/12/171,7331,7341,7271,72800
05/11/171,7381,7401,7231,73200
05/10/171,7291,7431,7281,74000
05/09/171,7361,7361,7251,72500
05/08/171,7421,7481,7301,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.40 - 1,949.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86