ENXGUSFTSE Epra/Nareit Global01/19/2018
LAST:

 1,745
CHANGE:
 1.96
OPEN:
1,743
HIGH:
1,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,747
LOW:
1,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7431,7471,7411,74500
01/18/181,7541,7571,7421,74700
01/17/181,7441,7581,7431,75600
01/16/181,7411,7591,7391,75000
01/15/181,7371,7421,7371,74100
01/12/181,7421,7451,7341,73900
01/11/181,7461,7511,7411,74300
01/10/181,7631,7631,7411,74800
01/09/181,7801,7811,7641,76500
01/08/181,7741,7791,7721,77900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.40 - 1,824.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23