ENXGUSFTSE Epra/Nareit Global07/25/2017
LAST:

 1,769
CHANGE:
 1.53
OPEN:
1,768
HIGH:
1,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,768
LOW:
1,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7681,7731,7651,76900
07/24/171,7721,7731,7641,76800
07/21/171,7721,7741,7651,76800
07/20/171,7771,7791,7751,77600
07/19/171,7641,7761,7641,77500
07/18/171,7591,7681,7591,76400
07/17/171,7511,7611,7491,76000
07/14/171,7321,7511,7321,75100
07/13/171,7241,7351,7241,73200
07/12/171,7101,7301,7061,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.40 - 1,949.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33