ENXGUSFTSE Epra/Nareit Global03/27/2017
LAST:

 1,727
CHANGE:
 16.48
OPEN:
1,571
HIGH:
1,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,743
LOW:
1,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,5711,7431,5711,72700
03/24/171,7391,7451,7381,74300
03/23/171,7281,7461,7271,74300
03/22/171,7301,7321,7161,72500
03/21/171,7331,7391,7281,73000
03/20/171,7361,7391,7321,73300
03/17/171,7291,7401,7291,73700
03/16/171,7251,7341,7241,73000
03/15/171,6901,7181,6901,71500
03/14/171,6931,6931,6831,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.46 - 1,949.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51