EPHGEpra Europe [Uk Restricted] Index05/26/2017
LAST:

 2,174
CHANGE:
 5.49
OPEN:
2,166
HIGH:
2,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,168
LOW:
2,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1662,1782,1662,17400
05/25/172,1662,1772,1662,16800
05/24/172,1582,1692,1582,16700
05/23/172,1682,1682,1512,15600
05/22/172,1462,1752,1462,16900
05/19/172,1492,1682,1462,14600
05/18/172,1782,1782,1452,15100
05/17/172,2012,2012,1742,17800
05/16/172,2042,2042,1952,20100
05/15/172,2112,2202,2032,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.54 - 2,236.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24