EPHGEpra Europe [Uk Restricted] Index07/24/2017
LAST:

 2,130
CHANGE:
 3.28
OPEN:
2,135
HIGH:
2,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,134
LOW:
2,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,1352,1422,1262,13000
07/21/172,1412,1432,1282,13400
07/20/172,1462,1572,1402,14200
07/19/172,1432,1472,1342,14700
07/18/172,1362,1482,1352,14000
07/17/172,1462,1522,1342,13700
07/14/172,1292,1462,1272,14600
07/13/172,1192,1302,1132,12900
07/12/172,0882,1252,0882,11800
07/11/172,1122,1162,0892,09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.66 - 2,236.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09