EPHGEpra Europe [Uk Restricted] Index03/24/2017
LAST:

 2,054
CHANGE:
 1.44
OPEN:
2,054
HIGH:
2,054
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,055
LOW:
2,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0542,0542,0452,05400
03/23/172,0432,0552,0402,05500
03/22/172,0602,0602,0392,04300
03/21/172,0632,0642,0562,05900
03/20/172,0662,0712,0612,06500
03/17/172,0502,0672,0462,06600
03/16/172,0202,0532,0202,05300
03/15/172,0242,0292,0162,02200
03/14/172,0242,0242,0162,02200
03/13/172,0192,0272,0192,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.54 - 2,236.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13