EPHGEpra Europe [Uk Restricted] Index04/24/2018
LAST:

 2,211
CHANGE:
 1.95
OPEN:
2,209
HIGH:
2,220
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,209
LOW:
2,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,2092,2202,2042,21100
04/23/182,2142,2162,1982,20900
04/20/182,2092,2202,2092,21400
04/19/182,2172,2212,2112,21300
04/18/182,2172,2202,2112,21900
04/17/182,1962,2252,1962,21800
04/16/182,2022,2022,1912,19600
04/13/182,1862,2052,1842,20200
04/12/182,1802,1862,1692,18600
04/11/182,1892,1912,1792,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,062.73 - 2,301.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23