EPHGEpra Europe [Uk Restricted] Index01/15/2018
LAST:

 2,222
CHANGE:
 10.18
OPEN:
2,232
HIGH:
2,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,232
LOW:
2,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/182,2322,2372,2132,22200
01/12/182,2262,2382,2222,23200
01/11/182,2602,2622,2262,22600
01/10/182,2972,2972,2582,25900
01/09/182,2992,3022,2902,29800
01/08/182,2822,3022,2822,30000
01/05/182,2622,2812,2572,28100
01/04/182,2682,2702,2542,26100
01/03/182,2512,2712,2422,26800
01/02/182,2642,2642,2392,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,978.10 - 2,301.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23