EPHGEpra Europe [Uk Restricted] Index10/16/2017
LAST:

 2,165
CHANGE:
 10.06
OPEN:
2,157
HIGH:
2,166
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,155
LOW:
2,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,1572,1662,1532,16500
10/13/172,1612,1622,1542,15500
10/12/172,1432,1572,1432,15600
10/11/172,1352,1432,1312,14200
10/10/172,1302,1362,1272,13600
10/09/172,1302,1362,1282,13100
10/06/172,1412,1442,1222,12700
10/05/172,1432,1452,1342,14300
10/04/172,1512,1542,1402,14500
10/03/172,1462,1512,1462,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.66 - 2,222.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02