EPHGEpra Europe [Uk Restricted] Index01/20/2017
LAST:

 1,983
CHANGE:
 6.15
OPEN:
1,988
HIGH:
1,995
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,989
LOW:
1,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9881,9951,9791,98300
01/19/172,0152,0171,9891,98900
01/18/172,0132,0182,0082,01500
01/17/172,0142,0182,0002,01400
01/16/172,0172,0212,0092,01400
01/13/172,0242,0312,0172,02100
01/12/172,0382,0382,0252,02500
01/11/172,0412,0442,0372,03700
01/10/172,0372,0432,0332,04000
01/09/172,0612,0662,0382,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,126.61 - 2,236.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71