EOGEuropa Oil & Gas [Holdings] Plc03/22/2017
LAST:

 5.625
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.750
ASK:
4.876
VOLUME:
176,184
CHANGE(%):
0.00
PREV:
5.625
LOW:
5.550
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.5505.7505.5505.625176,1840
03/21/175.7405.7505.5205.625384,3090
03/20/175.7505.7505.6005.625104,7220
03/17/175.6005.7505.6005.62546,6670
03/16/175.7506.0005.6505.750258,0360
03/15/175.7005.9275.4505.875779,3410
03/14/175.5005.7505.4005.500204,8280
03/13/175.6755.6755.4505.50090,9780
03/10/175.4155.7505.4005.500503,8240
03/09/175.9985.9985.4005.500925,2850
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:3.25 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03