EOGEuropa Oil & Gas [Holdings] Plc12/13/2017
LAST:

 5.580
CHANGE:
 0.21
OPEN:
6.175
HIGH:
6.175
ASK:
4.876
VOLUME:
1,278,685
CHANGE(%):
3.81
PREV:
5.375
LOW:
5.500
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.1756.1755.5005.5801,278,6850
12/12/175.3005.4005.2505.375103,2690
12/11/175.4005.4985.2705.3751,649,9110
12/08/175.3005.5005.3005.500721,3070
12/07/175.7005.7005.3005.375335,9620
12/06/175.6255.8255.3005.5001,662,3060
12/05/175.6506.0005.6105.750331,0030
12/04/176.0006.1505.6105.750510,7470
12/01/175.7255.7505.6255.625195,8020
11/30/175.7605.7605.6105.625507,4050
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:4.42 - 9.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23