EOGEuropa Oil & Gas [Holdings] Plc09/21/2017
LAST:

 6.250
CHANGE:
 0.13
OPEN:
6.375
HIGH:
6.450
ASK:
4.876
VOLUME:
639,492
CHANGE(%):
1.96
PREV:
6.375
LOW:
6.000
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.3756.4506.0006.250639,4920
09/20/176.8006.8006.0006.3751,115,3460
09/19/176.6706.9006.5286.750673,2160
09/18/176.4507.0006.1506.6251,826,0530
09/15/175.9636.2745.9006.125914,9630
09/14/175.9505.9505.6005.750432,1810
09/13/176.2136.2135.6005.750801,7970
09/12/175.8206.2355.3256.1252,661,0690
09/11/176.2506.4605.6006.0003,093,1010
09/08/176.4957.0006.2506.6252,471,7080
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:4.25 - 9.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71