EOGEuropa Oil & Gas [Holdings] Plc05/26/2017
LAST:

 6.000
CHANGE:
 0.13
OPEN:
6.013
HIGH:
6.125
ASK:
4.876
VOLUME:
298,897
CHANGE(%):
2.04
PREV:
6.125
LOW:
5.860
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0136.1255.8606.000298,8970
05/25/176.0886.2506.0006.1251,107,0230
05/24/176.3506.5805.7506.1256,361,8090
05/23/177.1607.4956.8507.125368,0900
05/22/177.1507.4006.8507.2501,770,6030
05/19/177.9507.9507.1757.250814,8960
05/18/177.8487.8487.3257.500926,9080
05/17/177.6507.9907.1007.750928,9970
05/16/178.2008.2006.7507.6251,901,3210
05/15/177.7488.2507.7008.0001,389,2750
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:3.25 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03