EOGEuropa Oil & Gas [Holdings] Plc01/16/2017
LAST:

 5.250
CHANGE:
 0.50
OPEN:
5.250
HIGH:
5.835
ASK:
4.876
VOLUME:
620,265
CHANGE(%):
8.70
PREV:
5.750
LOW:
5.000
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.2505.8355.0005.250620,2650
01/13/175.3005.9905.1005.7501,042,2130
01/12/175.0005.3504.7505.2501,310,9020
01/11/176.2006.5004.5755.1251,789,3360
01/10/175.8006.5005.8006.0001,028,4930
01/09/175.9006.4005.6506.125866,8500
01/06/176.5006.7505.9506.0001,791,3310
01/05/175.7506.9905.5756.3754,285,9980
01/04/175.0006.1004.8505.6252,803,4820
01/03/174.9805.0004.6604.750859,7310
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:2.31 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14