EOGEuropa Oil & Gas [Holdings] Plc07/20/2017
LAST:

 7.010
CHANGE:
 0.41
OPEN:
7.190
HIGH:
7.725
ASK:
4.876
VOLUME:
2,524,846
CHANGE(%):
6.21
PREV:
6.600
LOW:
6.880
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.1907.7256.8807.0102,524,8460
07/19/176.6007.1386.5006.6001,923,6670
07/18/176.5006.6406.3006.610851,9500
07/17/176.9506.9506.5256.750222,1510
07/14/176.9007.1506.6256.875696,6160
07/13/176.9007.2436.5007.0001,843,2350
07/12/176.4486.9636.2886.625485,3840
07/11/176.4256.4906.0006.250555,1220
07/10/176.9757.2406.1506.2501,374,4120
07/07/176.2507.5006.1506.7504,861,5650
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:3.66 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13