EGXUEpra/Nareit Global [Ex Us] Index07/19/2017
LAST:

 2,083
CHANGE:
 9.34
OPEN:
2,073
HIGH:
2,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,074
LOW:
2,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,0732,0842,0722,08300
07/18/172,0582,0772,0582,07400
07/17/172,0622,0652,0572,05900
07/14/172,0402,0622,0392,06200
07/13/172,0242,0422,0232,04100
07/12/172,0202,0252,0102,02500
07/11/172,0262,0272,0142,02000
07/10/172,0192,0282,0192,02700
07/07/172,0312,0312,0152,01900
07/06/172,0322,0382,0272,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,846.32 - 2,145.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26