EGXUEpra/Nareit Global [Ex Us] Index01/19/2017
LAST:

 1,911
CHANGE:
 21.96
OPEN:
1,923
HIGH:
1,927
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
1,933
LOW:
1,906
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9231,9271,9061,91100
01/18/171,9351,9411,9331,93300
01/17/171,9221,9371,9171,93700
01/16/171,9341,9341,9211,92400
01/13/171,9311,9391,9261,93500
01/12/171,9411,9451,9351,93600
01/11/171,9351,9481,9231,94100
01/10/171,9381,9441,9331,93800
01/09/171,9391,9401,9291,93700
01/06/171,9411,9501,9351,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,724.77 - 2,356.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21