EGXUEpra/Nareit Global [Ex Us] Index05/26/2017
LAST:

 2,070
CHANGE:
 3.02
OPEN:
2,068
HIGH:
2,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,067
LOW:
2,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0682,0762,0652,07000
05/25/172,0652,0762,0652,06700
05/24/172,0532,0652,0512,06400
05/23/172,0652,0672,0542,05600
05/22/172,0522,0692,0492,06500
05/19/172,0442,0552,0402,05200
05/18/172,0662,0662,0412,04300
05/17/172,0632,0662,0532,06500
05/16/172,0592,0642,0532,06400
05/15/172,0482,0612,0482,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,846.32 - 2,356.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03