EGXUEpra/Nareit Global [Ex Us] Index12/12/2017
LAST:

 2,166
CHANGE:
 4.82
OPEN:
2,161
HIGH:
2,170
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,161
LOW:
2,159
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,1612,1702,1592,16600
12/11/172,1592,1652,1562,16100
12/08/172,1502,1602,1502,15900
12/07/172,1542,1572,1482,15000
12/06/172,1582,1582,1502,15100
12/05/172,1542,1602,1522,15800
12/04/172,1522,1552,1432,15300
12/01/172,1572,1642,1552,15900
11/30/172,1482,1632,1452,15700
11/29/172,1562,1592,1472,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.21 - 2,168.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23