EGXUEpra/Nareit Global [Ex Us] Index06/22/2018
LAST:

 2,200
CHANGE:
 10.66
OPEN:
2,188
HIGH:
2,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,189
LOW:
2,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,1882,2002,1842,20000
06/21/182,1862,1922,1772,18900
06/20/182,1762,1932,1762,18700
06/19/182,2002,2022,1752,17500
06/18/182,2052,2072,1962,19900
06/15/182,1992,2122,1972,20600
06/14/182,2202,2212,1992,19900
06/13/182,2172,2222,2112,21700
06/12/182,2202,2242,2162,21800
06/11/182,2242,2292,2212,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,010.07 - 2,344.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83