EGXUEpra/Nareit Global [Ex Us] Index03/24/2017
LAST:

 1,993
CHANGE:
 6.73
OPEN:
1,989
HIGH:
1,993
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,986
LOW:
1,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9891,9931,9841,99300
03/23/171,9771,9881,9751,98600
03/22/171,9881,9881,9751,98000
03/21/171,9851,9901,9811,98800
03/20/171,9851,9901,9851,98600
03/17/171,9801,9881,9761,98700
03/16/171,9581,9801,9561,97600
03/15/171,9361,9501,9291,94800
03/14/171,9421,9421,9311,93400
03/13/171,9381,9471,9371,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,846.32 - 2,356.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13