EGXUEpra/Nareit Global [Ex Us] Index09/22/2017
LAST:

 2,118
CHANGE:
 3.76
OPEN:
2,115
HIGH:
2,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,114
LOW:
2,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,1152,1232,1122,11800
09/21/172,1222,1252,1092,11400
09/20/172,1312,1372,1182,11900
09/19/172,1362,1372,1282,13200
09/18/172,1372,1462,1312,13400
09/15/172,1372,1422,1342,13700
09/14/172,1352,1352,1252,13200
09/13/172,1432,1482,1322,13200
09/12/172,1482,1522,1432,14300
09/11/172,1472,1562,1472,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,846.32 - 2,157.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82