EROSSGA SPDR ETFS Europe II03/15/2017
LAST:

 160.0
CHANGE:
 1.07
OPEN:
161.2
HIGH:
161.2
ASK:
125.1
VOLUME:
53
CHANGE(%):
0.66
PREV:
161.1
LOW:
160.0
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17161.2161.2160.0160.0530
03/14/17161.2161.2161.1161.11070
03/13/17161.2161.2161.2161.200
03/10/17161.2161.2161.2161.200
03/09/17161.2161.2161.2161.200
03/08/17159.7161.2159.7161.2840
03/07/17159.6159.6159.2159.2800
03/06/17159.2159.2159.2159.200
03/03/17159.2159.2159.2159.200
03/02/17158.8159.2158.8159.22,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.91 - 161.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03