EROSSGA SPDR ETFS Europe II10/17/2017
LAST:

 175.8
CHANGE:
 0.27
OPEN:
175.8
HIGH:
175.8
ASK:
125.1
VOLUME:
50
CHANGE(%):
0.15
PREV:
175.6
LOW:
175.8
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17175.8175.8175.8175.8500
10/16/17175.6175.6175.6175.600
10/13/17175.6175.6175.6175.600
10/12/17175.6175.6175.6175.600
10/11/17175.6175.6175.6175.600
10/10/17175.7175.7175.5175.61,8480
10/09/17175.6175.6175.6175.600
10/06/17176.0176.1175.6175.65640
10/05/17175.5175.5175.5175.500
10/04/17175.5175.5175.5175.500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.78 - 176.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05