EROSSGA SPDR ETFS Europe II01/02/2018
LAST:

 178.6
CHANGE:
 3.99
OPEN:
174.0
HIGH:
178.6
ASK:
125.1
VOLUME:
123
CHANGE(%):
2.28
PREV:
174.6
LOW:
174.0
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/18174.0178.6174.0178.61230
01/01/18174.6174.6174.6174.600
12/29/17174.6174.6174.6174.600
12/28/17174.6174.6174.6174.600
12/27/17174.6174.6174.6174.600
12/26/17174.6174.6174.6174.600
12/25/17174.6174.6174.6174.600
12/22/17174.6174.6174.6174.600
12/21/17174.6174.6174.6174.600
12/20/17174.6174.6174.6174.600
FUNDAMENTALS
Sector:
Industry:
52wk range:152.35 - 178.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23