EROSSGA SPDR ETFS Europe II01/20/2017
LAST:

 154.6
CHANGE:
 0.56
OPEN:
154.6
HIGH:
154.6
ASK:
125.1
VOLUME:
455
CHANGE(%):
0.36
PREV:
154.0
LOW:
154.6
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17154.6154.6154.6154.64550
01/19/17154.0154.0154.0154.000
01/18/17154.0154.0154.0154.000
01/17/17154.7154.7154.0154.060
01/16/17157.2157.2157.2157.200
01/13/17157.2157.2157.2157.200
01/12/17157.2157.2157.2157.200
01/11/17157.2157.2157.2157.200
01/10/17157.2157.2157.2157.200
01/09/17157.2157.2157.2157.200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.75 - 157.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06