EROSSGA SPDR ETFS Europe II05/19/2017
LAST:

 169.0
CHANGE:
 2.54
OPEN:
167.8
HIGH:
169.0
ASK:
125.1
VOLUME:
3,819
CHANGE(%):
1.53
PREV:
166.5
LOW:
167.8
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17167.8169.0167.8169.03,8190
05/18/17166.5166.5166.5166.500
05/17/17166.5166.5166.5166.500
05/16/17169.4169.4166.5166.51800
05/15/17167.8167.8167.8167.800
05/12/17166.5167.8166.5167.820
05/11/17165.9165.9165.9165.900
05/10/17165.9165.9165.9165.900
05/09/17165.9165.9165.9165.900
05/08/17165.8165.9165.4165.96590
FUNDAMENTALS
Sector:
Industry:
52wk range:124.91 - 169.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05