EMASSSGA SPDR ETFS Europe I Plc01/23/2017
LAST:

 40.81
CHANGE:
 0.18
OPEN:
40.86
HIGH:
40.86
ASK:
31.24
VOLUME:
846
CHANGE(%):
0.43
PREV:
40.98
LOW:
40.81
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1740.8640.8640.8140.818460
01/19/1741.1341.1340.9840.981070
01/18/1741.3441.3441.2141.211,5320
01/17/1741.8041.8041.0441.092,9500
01/16/1741.8741.9241.8441.892,1480
01/13/1741.7141.7141.7141.7100
01/12/1741.4941.7141.4941.713800
01/11/1741.5441.5441.5441.5400
01/10/1741.4041.5441.3541.544820
01/09/1740.8640.9040.8340.903000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.12 - 43.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14