EMASSSGA SPDR ETFS Europe I Plc03/28/2017
LAST:

 44.96
CHANGE:
 0.70
OPEN:
44.45
HIGH:
44.96
ASK:
31.24
VOLUME:
94
CHANGE(%):
1.57
PREV:
44.26
LOW:
44.45
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.4544.9644.4544.96940
03/27/1744.2644.2644.2644.2600
03/24/1744.7344.7344.2644.262220
03/23/1744.5444.5644.4944.561310
03/22/1744.6044.6044.6044.6000
03/21/1744.6044.6044.6044.6000
03/20/1745.2445.2444.6044.601,2160
03/17/1744.7244.7244.7244.7200
03/16/1744.7544.7544.7244.721710
03/15/1744.4044.4044.4044.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.20 - 45.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37