EMASSSGA SPDR ETFS Europe I Plc07/26/2017
LAST:

 48.21
CHANGE:
 0.01
OPEN:
48.29
HIGH:
48.29
ASK:
31.24
VOLUME:
82,669
CHANGE(%):
0.02
PREV:
48.22
LOW:
48.21
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1748.2948.2948.2148.2182,6690
07/25/1748.2248.2248.2248.2200
07/24/1748.3648.3648.2248.221,8740
07/21/1748.2248.2848.2148.285,3280
07/20/1748.3448.3448.3448.342700
07/19/1748.0848.0848.0848.084,4520
07/18/1747.6947.7747.6947.723,1220
07/17/1747.5147.5147.5147.513120
07/14/1747.6147.6147.5247.521,4100
07/13/1747.6447.6447.6447.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.78 - 48.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56