EMASSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 53.30
CHANGE:
 0.69
OPEN:
52.84
HIGH:
53.30
ASK:
31.24
VOLUME:
906
CHANGE(%):
1.31
PREV:
52.61
LOW:
52.61
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.8453.3052.6153.309060
01/18/1852.8452.8552.6152.614,9620
01/17/1853.0753.0752.8452.84140
01/16/1853.0553.1053.0553.075640
01/15/1852.5752.5752.5252.52140
01/12/1853.0753.0753.0753.0700
01/11/1853.2253.2253.0753.073740
01/10/1852.9352.9552.9352.952640
01/09/1853.3253.3553.3253.352990
01/08/1853.2953.2953.0553.203,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:40.81 - 53.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23