EMASSSGA SPDR ETFS Europe I Plc10/20/2017
LAST:

 50.56
CHANGE:
 0.36
OPEN:
50.76
HIGH:
50.76
ASK:
31.24
VOLUME:
936
CHANGE(%):
0.72
PREV:
50.20
LOW:
50.56
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.7650.7650.5650.569360
10/19/1750.4750.4749.9650.20301,7140
10/18/1750.7850.8550.7550.854,8870
10/17/1750.8850.9550.7050.824,2900
10/16/1750.5050.6050.3850.5919,4420
10/13/1750.4650.4650.4650.4600
10/12/1750.4650.4650.4650.4600
10/11/1750.2050.4650.1350.46540
10/10/1750.0850.0850.0850.0800
10/09/1750.0250.0850.0250.081,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:38.10 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68