EMASSSGA SPDR ETFS Europe I Plc04/24/2018
LAST:

 49.53
CHANGE:
 0.10
OPEN:
49.63
HIGH:
49.63
ASK:
31.24
VOLUME:
100
CHANGE(%):
0.19
PREV:
49.62
LOW:
49.53
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1849.6349.6349.5349.531000
04/23/1849.5049.6249.3749.621,4420
04/20/1849.6749.6749.1749.172330
04/19/1849.4749.4749.4049.405480
04/18/1849.4649.4649.4149.414570
04/17/1848.3949.0248.3849.021,8510
04/16/1848.7248.7248.7248.7200
04/13/1849.4849.4848.7248.728100
04/12/1849.6449.6449.6049.601,1460
04/11/1849.5749.7049.5149.704,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:43.63 - 53.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23