EMASSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 46.32
CHANGE:
 0.69
OPEN:
45.95
HIGH:
46.32
ASK:
31.24
VOLUME:
143,816
CHANGE(%):
1.50
PREV:
45.64
LOW:
45.81
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.9546.3245.8146.32143,8160
05/25/1745.4045.6445.4045.648690
05/24/1745.1845.1845.1845.1800
05/23/1745.0445.1845.0445.181,5240
05/22/1745.1845.1845.1845.1800
05/19/1744.4845.1844.4845.187,8070
05/18/1744.2444.2443.9044.1712,2970
05/17/1744.8744.8744.6844.682,0000
05/16/1745.2445.2745.0645.211,0440
05/15/1744.9545.2344.9545.162,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:31.77 - 45.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03