EOEEFTSE Env Opp Energy Eff Idx07/20/2017
LAST:

 310.0
CHANGE:
 0.78
OPEN:
309.3
HIGH:
310.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
309.2
LOW:
309.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17309.3310.7309.2310.000
07/19/17308.5309.3307.7309.200
07/18/17308.4309.2307.8308.400
07/17/17309.3309.5308.0308.500
07/14/17307.0309.3307.0309.300
07/13/17307.2308.3306.7307.100
07/12/17304.9308.0304.5307.500
07/11/17303.3304.9303.3304.900
07/10/17301.7303.7301.7303.700
07/07/17301.2302.0300.2301.600
FUNDAMENTALS
Sector:
Industry:
52wk range:240.50 - 309.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13