EOEEFTSE Env Opp Energy Eff Idx01/18/2017
LAST:

 266.5
CHANGE:
 0.10
OPEN:
265.7
HIGH:
267.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
266.4
LOW:
265.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17265.7267.0265.6266.500
01/17/17266.5267.5266.3266.400
01/16/17268.0268.0266.8266.900
01/13/17265.8268.0265.6268.000
01/12/17265.9267.5265.3266.000
01/11/17264.5266.5263.6265.900
01/10/17262.8264.7262.6264.000
01/09/17262.8263.5262.3263.100
01/06/17263.2263.6262.3263.100
01/05/17263.2264.1262.5263.500
FUNDAMENTALS
Sector:
Industry:
52wk range:197.72 - 268.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21