EOEEFTSE Env Opp Energy Eff Idx12/11/2017
LAST:

 335.8
CHANGE:
 1.34
OPEN:
334.5
HIGH:
336.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
334.4
LOW:
334.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17334.5336.6334.2335.800
12/08/17333.0335.0332.7334.400
12/07/17332.0333.6331.7332.800
12/06/17333.1333.3330.3331.100
12/05/17334.3335.0333.1333.300
12/04/17335.3337.0334.0335.600
12/01/17338.8338.9335.2336.300
11/30/17337.2339.1336.5338.100
11/29/17341.8342.5338.9339.200
11/28/17339.1341.5338.9341.200
FUNDAMENTALS
Sector:
Industry:
52wk range:257.11 - 342.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23