EOEEFTSE Env Opp Energy Eff Idx09/22/2017
LAST:

 323.2
CHANGE:
 0.22
OPEN:
323.5
HIGH:
323.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
323.5
LOW:
322.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17323.5323.8322.9323.200
09/21/17322.4323.9322.0323.500
09/20/17323.7324.6322.0322.300
09/19/17322.6324.2322.5323.800
09/18/17321.4322.5321.0322.400
09/15/17320.5321.4320.3321.300
09/14/17319.4319.9318.5319.900
09/13/17319.1320.5319.0319.200
09/12/17317.3319.3317.2319.100
09/11/17313.2317.4313.2317.100
FUNDAMENTALS
Sector:
Industry:
52wk range:246.85 - 324.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36