EOEEFTSE Env Opp Energy Eff Idx06/19/2018
LAST:

 328.9
CHANGE:
 5.33
OPEN:
334.5
HIGH:
335.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
334.2
LOW:
327.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18334.5335.5327.5328.900
06/18/18336.2336.3332.6334.200
06/15/18337.1338.2335.0336.300
06/14/18338.9338.9337.0337.000
06/13/18338.0339.4337.6338.900
06/12/18337.4339.0337.3337.800
06/11/18336.8338.4336.4338.000
06/08/18337.8337.8335.6336.500
06/07/18336.1338.6336.0337.500
06/06/18334.2335.6333.4335.500
FUNDAMENTALS
Sector:
Industry:
52wk range:300.16 - 371.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83