EOEEFTSE Env Opp Energy Eff Idx05/26/2017
LAST:

 300.3
CHANGE:
 0.19
OPEN:
300.5
HIGH:
300.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
300.1
LOW:
299.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17300.5300.5299.7300.300
05/25/17299.8300.9299.8300.100
05/24/17297.9299.7297.8299.600
05/23/17299.2299.7298.2298.300
05/22/17298.3299.7298.1299.100
05/19/17295.3298.7295.2298.600
05/18/17297.5297.5293.8295.200
05/17/17300.7300.9297.2297.800
05/16/17298.8300.5298.8300.500
05/15/17298.0299.1297.4298.600
FUNDAMENTALS
Sector:
Industry:
52wk range:219.59 - 300.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03