EOEEFTSE Env Opp Energy Eff Idx03/22/2017
LAST:

 282.5
CHANGE:
 1.70
OPEN:
282.9
HIGH:
283.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
284.2
LOW:
281.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17282.9283.0281.2282.500
03/21/17286.2287.7284.1284.200
03/20/17286.6287.0286.3286.500
03/17/17285.5286.8285.4286.800
03/16/17284.4286.1284.2285.400
03/15/17279.8283.6279.6283.300
03/14/17280.6281.0279.5280.100
03/13/17279.9281.0279.8280.500
03/10/17278.0280.0277.8279.700
03/09/17278.3278.5277.2277.200
FUNDAMENTALS
Sector:
Industry:
52wk range:219.59 - 287.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03