E0RAFTSE Epra/Nareit Europe11/21/2017
LAST:

 2,114
CHANGE:
 10.36
OPEN:
2,104
HIGH:
2,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,104
LOW:
2,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172,1042,1222,1002,11400
11/20/172,1122,1122,1032,10400
11/17/172,1182,1182,1052,10700
11/16/172,0942,1182,0942,11700
11/15/172,0902,0912,0712,09000
11/14/172,0902,0982,0862,09000
11/13/172,0992,1042,0862,09300
11/10/172,1112,1142,0982,10300
11/09/172,1232,1252,1072,11100
11/08/172,1102,1222,1072,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.10 - 2,166.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23