E0RAFTSE Epra/Nareit Europe01/20/2017
LAST:

 1,930
CHANGE:
 7.63
OPEN:
1,936
HIGH:
1,944
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,938
LOW:
1,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9361,9441,9281,93000
01/19/171,9641,9661,9371,93800
01/18/171,9621,9671,9571,96400
01/17/171,9591,9681,9461,96400
01/16/171,9611,9661,9531,95900
01/13/171,9701,9771,9631,96700
01/12/171,9861,9861,9711,97100
01/11/171,9891,9921,9851,98600
01/10/171,9831,9891,9791,98700
01/09/172,0092,0141,9851,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,857.53 - 2,681.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71