E0RAFTSE Epra/Nareit Europe05/29/2017
LAST:

 2,112
CHANGE:
 0.29
OPEN:
2,115
HIGH:
2,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,113
LOW:
2,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172,1152,1152,1102,11200
05/26/172,1062,1172,1062,11300
05/25/172,1092,1202,1092,11000
05/24/172,1022,1132,1022,11000
05/23/172,1112,1112,0942,09900
05/22/172,0922,1172,0922,11200
05/19/172,0962,1132,0922,09200
05/18/172,1232,1232,0932,09900
05/17/172,1452,1452,1182,12300
05/16/172,1502,1502,1402,14600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,857.53 - 2,681.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24