E0RAFTSE Epra/Nareit Europe08/22/2017
LAST:

 2,054
CHANGE:
 5.86
OPEN:
2,048
HIGH:
2,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,048
LOW:
2,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172,0482,0592,0482,05400
08/21/172,0492,0522,0412,04800
08/18/172,0732,0732,0482,04900
08/17/172,0752,0842,0722,07200
08/16/172,0672,0852,0672,07600
08/15/172,0692,0792,0632,06700
08/14/172,0352,0712,0352,06800
08/11/172,0642,0642,0342,03600
08/10/172,0772,0772,0642,06500
08/09/172,0832,0832,0702,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,857.53 - 2,169.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91