EUDISSGA SPDR ETFS Europe I Plc06/21/2017
LAST:

 24.41
CHANGE:
 0.34
OPEN:
24.65
HIGH:
24.65
ASK:
20.98
VOLUME:
1,291
CHANGE(%):
1.35
PREV:
24.75
LOW:
24.41
BID:
17.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1724.6524.6524.4124.411,2910
06/20/1724.7824.7824.7524.751860
06/19/1724.7724.7924.7724.792,5500
06/16/1724.5524.6024.5124.5198,7770
06/15/1724.4024.4024.4024.4000
06/14/1724.6924.6924.4024.4011,9500
06/13/1724.5724.5724.5524.553,0150
06/12/1724.4524.4524.4224.428000
06/09/1724.6724.6724.6724.6700
06/08/1724.6724.6724.6724.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02