EUDISSGA SPDR ETFS Europe I Plc02/20/2017
LAST:

 21.77
CHANGE:
 0.06
OPEN:
21.90
HIGH:
21.90
ASK:
20.98
VOLUME:
2,757
CHANGE(%):
0.26
PREV:
21.71
LOW:
21.77
BID:
17.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1721.9021.9021.7721.772,7570
02/17/1721.8721.8721.7121.7142,0000
02/16/1721.8021.8021.8021.8000
02/15/1721.8121.8821.8021.803,1990
02/14/1721.8921.8921.8621.8611,3650
02/13/1721.9121.9121.9121.9100
02/10/1721.9121.9121.9121.9100
02/09/1721.6621.9121.5221.9146,9780
02/08/1721.2921.4121.2921.412,4060
02/07/1721.3321.3321.3021.304500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 22.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47