EUDISSGA SPDR ETFS Europe I Plc11/21/2017
LAST:

 23.21
CHANGE:
 0.15
OPEN:
23.20
HIGH:
23.25
ASK:
20.98
VOLUME:
31,751
CHANGE(%):
0.63
PREV:
23.07
LOW:
23.20
BID:
17.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1723.2023.2523.2023.2131,7510
11/20/1723.0723.0723.0723.0700
11/17/1723.1423.1423.0723.071,7130
11/16/1723.1123.1623.1123.1614,5100
11/15/1723.0123.0123.0123.012,3000
11/14/1723.1323.1323.1323.134000
11/13/1723.2723.2723.0723.1314,7310
11/10/1723.3023.3623.2923.3129,5910
11/09/1723.3623.3623.3623.3600
11/08/1723.5323.5323.3623.3614,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23