EUDISSGA SPDR ETFS Europe I Plc04/27/2017
LAST:

 23.71
CHANGE:
 0.01
OPEN:
23.71
HIGH:
23.74
ASK:
20.98
VOLUME:
4,327
CHANGE(%):
0.03
PREV:
23.70
LOW:
23.71
BID:
17.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1723.7123.7423.7123.714,3270
04/26/1723.7023.7023.7023.7000
04/25/1723.7123.7123.7023.702180
04/24/1723.6023.6823.5323.6820,0050
04/21/1723.0223.0223.0223.0200
04/20/1722.9823.0422.9823.024220
04/19/1722.9923.0322.9822.98103,8880
04/18/1723.1023.1023.0023.007,0400
04/17/1723.2423.2423.2423.2400
04/14/1723.2423.2423.2423.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 23.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34