EUDISSGA SPDR ETFS Europe I Plc12/07/2016
LAST:

 20.77
CHANGE:
 0.19
OPEN:
20.69
HIGH:
20.77
ASK:
20.98
VOLUME:
970
CHANGE(%):
0.92
PREV:
20.58
LOW:
20.69
BID:
17.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1620.6920.7720.6920.779700
12/06/1620.3320.5820.3320.585,3950
12/01/1620.2820.3020.2820.309160
11/30/1620.3820.4220.3720.376,3730
11/29/1620.2020.2820.2020.282,4910
11/28/1620.2320.2820.1820.183770
11/24/1620.3420.3620.3420.361310
11/23/1620.3420.3420.2520.293,1970
11/22/1620.3420.3420.3120.3120,2020
11/21/1620.3820.3820.1820.229110
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 21.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55