EUDISSGA SPDR ETFS Europe I Plc08/18/2017
LAST:

 23.69
CHANGE:
 0.25
OPEN:
23.66
HIGH:
23.69
ASK:
20.98
VOLUME:
12,771
CHANGE(%):
1.03
PREV:
23.94
LOW:
23.64
BID:
17.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1723.6623.6923.6423.6912,7710
08/17/1723.9423.9423.9423.9400
08/16/1723.9323.9723.9323.941,6700
08/15/1723.8223.8223.7823.7821,0500
08/14/1723.5823.7723.5823.768,2980
08/11/1723.4723.4823.4323.4322,4220
08/10/1723.8323.8323.6723.6842,8820
08/09/1723.9023.9023.8223.8442,4640
08/08/1724.0224.0624.0224.05378,1370
08/07/1724.0624.0624.0224.0274,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40