EB1XFTSE Euro 10010/20/2017
LAST:

 1,234
CHANGE:
 2.16
OPEN:
1,232
HIGH:
1,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,232
LOW:
1,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2321,2371,2321,23400
10/19/171,2391,2391,2271,23200
10/18/171,2341,2401,2341,23900
10/17/171,2341,2381,2311,23400
10/16/171,2341,2371,2321,23400
10/13/171,2341,2381,2321,23400
10/12/171,2341,2351,2311,23400
10/11/171,2311,2351,2291,23400
10/10/171,2341,2341,2281,23100
10/09/171,2321,2371,2321,23400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:999.89 - 1,244.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17