EB1XFTSE Euro 10003/22/2017
LAST:

 1,157
CHANGE:
 3.15
OPEN:
1,160
HIGH:
1,160
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,160
LOW:
1,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1601,1601,1491,15700
03/21/171,1641,1741,1581,16000
03/20/171,1681,1681,1621,16400
03/17/171,1641,1691,1601,16800
03/16/171,1541,1671,1541,16400
03/15/171,1511,1551,1511,15400
03/14/171,1551,1561,1481,15100
03/13/171,1551,1571,1531,15500
03/10/171,1521,1631,1521,15500
03/09/171,1451,1551,1421,15200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:912.40 - 1,223.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03