EB1XFTSE Euro 10007/21/2017
LAST:

 1,183
CHANGE:
 16.47
OPEN:
1,200
HIGH:
1,201
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
1,200
LOW:
1,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2001,2011,1791,18300
07/20/171,2001,2091,1951,20000
07/19/171,1931,2011,1931,20000
07/18/171,2061,2061,1901,19300
07/17/171,2081,2101,2021,20600
07/14/171,2081,2101,2031,20800
07/13/171,2031,2121,2031,20800
07/12/171,1861,2061,1861,20300
07/11/171,1911,1961,1851,18600
07/10/171,1861,1931,1861,19100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:987.50 - 1,244.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13