EB1XFTSE Euro 10001/16/2018
LAST:

 1,255
CHANGE:
 2.49
OPEN:
1,252
HIGH:
1,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,252
LOW:
1,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,2521,2611,2511,25500
01/15/181,2531,2551,2501,25200
01/12/181,2481,2541,2481,25300
01/11/181,2521,2541,2451,24800
01/10/181,2561,2571,2481,25200
01/09/181,2501,2571,2501,25600
01/08/181,2471,2531,2471,25000
01/05/181,2341,2471,2341,24700
01/04/181,2141,2371,2141,23400
01/03/181,2061,2171,2061,21400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,090.31 - 1,267.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23