EB1XFTSE Euro 10004/23/2018
LAST:

 1,221
CHANGE:
 5.11
OPEN:
1,216
HIGH:
1,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,216
LOW:
1,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,2161,2211,2111,22100
04/20/181,2151,2191,2111,21600
04/19/181,2161,2181,2121,21500
04/18/181,2131,2181,2121,21600
04/17/181,2001,2161,2001,21300
04/16/181,2021,2051,1981,20000
04/13/181,2011,2091,1991,20200
04/12/181,1931,2021,1911,20100
04/11/181,2001,2001,1901,19300
04/10/181,1911,2021,1911,20000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,141.07 - 1,276.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23