EB1XFTSE Euro 10005/26/2017
LAST:

 1,220
CHANGE:
 1.99
OPEN:
1,222
HIGH:
1,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,222
LOW:
1,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2221,2221,2101,22000
05/25/171,2221,2281,2171,22200
05/24/171,2241,2251,2201,22200
05/23/171,2181,2271,2151,22400
05/22/171,2211,2221,2161,21800
05/19/171,2121,2221,2121,22100
05/18/171,2191,2191,2011,21200
05/17/171,2391,2391,2151,21900
05/16/171,2391,2411,2361,23900
05/15/171,2371,2401,2321,23900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:912.40 - 1,244.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03