EB1XFTSE Euro 10001/17/2017
LAST:

 1,112
CHANGE:
 3.18
OPEN:
1,115
HIGH:
1,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,115
LOW:
1,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,1151,1161,1061,11200
01/16/171,1241,1241,1151,11500
01/13/171,1121,1251,1121,12400
01/12/171,1191,1191,1101,11200
01/11/171,1191,1241,1121,11900
01/10/171,1191,1221,1151,11900
01/09/171,1231,1251,1151,11900
01/06/171,1221,1241,1171,12300
01/05/171,1221,1241,1181,12200
01/04/171,1221,1251,1181,12200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:902.19 - 1,223.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54