EQQQPowershares Glbal Funds Ireland Plc03/24/2017
LAST:

 10,569
CHANGE:
 42.50
OPEN:
10,535
HIGH:
10,580
ASK:
7,387
VOLUME:
37,481
CHANGE(%):
0.40
PREV:
10,526
LOW:
10,522
BID:
7,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,53510,58010,52210,56937,4810
03/23/1710,53010,54610,49510,52618,6350
03/22/1710,46010,56510,46010,52871,8430
03/21/1710,72710,74410,53510,55533,9430
03/20/1710,67610,76310,66410,7559,2970
03/17/1710,75510,75910,71510,72837,9850
03/16/1710,85710,87810,71810,73823,6380
03/15/1710,81010,85410,80610,82311,1840
03/14/1710,89310,90510,81710,8293,8450
03/13/1710,79910,81110,79310,7993,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:7,069.00 - 10,905.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13