EQQQPowershares Glbal Funds Ireland Plc01/22/2018
LAST:

 12,037
CHANGE:
 20.00
OPEN:
12,043
HIGH:
12,061
ASK:
7,387
VOLUME:
11,683
CHANGE(%):
0.17
PREV:
12,057
LOW:
12,000
BID:
7,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812,04312,06112,00012,03711,6830
01/19/1811,98512,06311,96412,0576,0110
01/18/1812,01012,02611,98012,01436,8160
01/17/1812,01212,03111,96411,98512,2900
01/16/1812,05312,13012,05312,0914,4020
01/15/1812,02012,02212,00612,0061,9770
01/12/1812,15812,15811,99912,0602,9960
01/11/1812,11812,11812,05912,0627,1600
01/10/1812,00412,02612,00012,0263,3660
01/09/1812,09012,12012,07012,1113,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:9,891.00 - 12,158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23