EQQQPowershares Glbal Funds Ireland Plc05/22/2017
LAST:

 10,724
CHANGE:
 72.50
OPEN:
10,683
HIGH:
10,724
ASK:
7,387
VOLUME:
85,363
CHANGE(%):
0.68
PREV:
10,651
LOW:
10,659
BID:
7,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710,68310,72410,65910,72485,3630
05/19/1710,62810,66510,62510,65119,5660
05/18/1710,44510,61310,14610,61139,0170
05/17/1710,80010,81910,61310,67225,0000
05/16/1710,84310,86810,80410,84415,2220
05/15/1710,79610,82810,77110,8101,7830
05/12/1710,79010,81210,77210,81210,7610
05/11/1710,74010,79410,72210,74715,2200
05/10/1710,72010,74410,70110,7411,4050
05/09/1710,77210,77210,71310,7522,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,069.00 - 10,905.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05