EQQQPowershares Glbal Funds Ireland Plc04/20/2018
LAST:

 11,638
CHANGE:
 52.50
OPEN:
11,758
HIGH:
11,795
ASK:
7,387
VOLUME:
16,810
CHANGE(%):
0.45
PREV:
11,690
LOW:
11,638
BID:
7,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811,75811,79511,63811,63816,8100
04/19/1811,78511,79711,64711,6907,1290
04/18/1811,70911,81011,70911,76711,5610
04/17/1811,46911,64811,45011,64818,5000
04/16/1811,42311,42311,34511,37521,5470
04/13/1811,38911,49411,38811,41214,6310
04/12/1811,37411,51811,37111,4689,8480
04/11/1811,34411,39911,30011,38911,3330
04/10/1811,39111,40111,32111,40113,1580
04/09/1811,29311,35611,21711,3567,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:10,146.25 - 12,628.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23