EQQQPowershares Glbal Funds Ireland Plc07/26/2017
LAST:

 11,151
CHANGE:
 20.98
OPEN:
11,148
HIGH:
11,162
ASK:
7,387
VOLUME:
7,050
CHANGE(%):
0.19
PREV:
11,130
LOW:
11,130
BID:
7,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711,14811,16211,13011,1517,0500
07/25/1711,14111,14511,09511,1303,0430
07/24/1711,09011,12311,09011,1052,8230
07/21/1711,14511,16311,11711,1316,9100
07/20/1711,13411,21211,13411,1514,4330
07/19/1711,07111,10211,06311,08812,8830
07/18/1711,00511,00510,96410,99822,6900
07/17/1710,94310,96310,92910,9295010
07/14/1710,95210,95210,86410,8762220
07/13/1710,97510,99810,94510,95427,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:8,561.40 - 11,390.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33