EQQQPowershares Glbal Funds Ireland Plc10/20/2017
LAST:

 11,331
CHANGE:
 61.00
OPEN:
11,405
HIGH:
11,405
ASK:
7,387
VOLUME:
3,321
CHANGE(%):
0.54
PREV:
11,270
LOW:
11,325
BID:
7,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711,40511,40511,32511,3313,3210
10/19/1711,26211,32711,26211,2701,0450
10/18/1711,39211,39811,35611,3565160
10/17/1711,28611,36511,27211,3632,6800
10/16/1711,23711,27211,23611,2635,3980
10/13/1711,17311,22011,17311,21425,7790
10/12/1711,24111,31711,24111,3102,3650
10/11/1711,22311,25611,22311,2402,6430
10/10/1711,28011,28511,20511,2079,4100
10/09/1711,30711,33211,29611,3187680
FUNDAMENTALS
Sector:
Industry:
52wk range:9,094.80 - 11,398.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17