EQQQPowershares Glbal Funds Ireland Plc01/17/2017
LAST:

 9,987
CHANGE:
 280.50
OPEN:
10,182
HIGH:
10,185
ASK:
7,387
VOLUME:
17,783
CHANGE(%):
2.73
PREV:
10,267
LOW:
9,954
BID:
7,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710,18210,1859,9549,98717,7830
01/16/1710,26810,28410,24810,2671,6900
01/13/1710,14910,20510,11510,1767,9180
01/12/1710,04410,0619,98710,0405,0860
01/11/1710,17710,22510,12810,15713,0580
01/10/1710,14510,15410,09210,1526,3060
01/09/1710,08910,12510,06710,11122,8820
01/06/179,8109,9309,8109,9305,3840
01/05/179,8179,8349,7579,7578,7920
01/04/179,8009,8319,8009,8184,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:6,578.00 - 10,283.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12