EDINEdinburgh Investment Trust Plc12/15/2017
LAST:

 700.0
CHANGE:
 6.00
OPEN:
698.5
HIGH:
700.0
ASK:
0.0
VOLUME:
320,259
CHANGE(%):
0.86
PREV:
694.0
LOW:
693.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17698.5700.0693.0700.0320,2590
12/14/17697.0701.5693.0694.0287,5210
12/13/17698.0704.5692.0698.0464,2190
12/12/17698.0705.0698.0699.5240,8420
12/11/17700.0702.0695.0698.5204,3490
12/08/17689.0695.0688.0695.0291,0670
12/07/17690.5696.0688.0690.0268,1290
12/06/17690.0694.0686.5693.0281,0050
12/05/17694.0699.0688.0690.5420,7770
12/04/17700.0702.5692.5695.5274,9960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:682.00 - 786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23