EDINEdinburgh Investment Trust Plc07/21/2017
LAST:

 754.0
CHANGE:
 0.50
OPEN:
758.5
HIGH:
758.5
ASK:
0.0
VOLUME:
214,683
CHANGE(%):
0.07
PREV:
754.5
LOW:
750.8
BID:
705.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17758.5758.5750.8754.0214,6830
07/20/17753.5758.0748.0754.5160,2170
07/19/17751.0757.5751.0753.0161,8320
07/18/17748.0754.3748.0750.0116,2910
07/17/17754.0757.0750.5751.0141,2840
07/14/17750.0752.0746.0747.0127,1360
07/13/17748.0754.5748.0750.0153,8480
07/12/17752.5753.0742.5748.0183,4600
07/11/17753.0755.5744.0745.0190,1340
07/10/17750.0754.5747.5752.0219,7540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:652.00 - 786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13