EDINEdinburgh Investment Trust Plc03/23/2017
LAST:

 715.0
CHANGE:
 1.00
OPEN:
719.0
HIGH:
719.0
ASK:
0.0
VOLUME:
202,394
CHANGE(%):
0.14
PREV:
714.0
LOW:
713.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17719.0719.0713.5715.0202,3940
03/22/17717.0717.5709.5714.0324,8750
03/21/17726.0728.4716.5719.5255,7740
03/20/17732.0732.0725.0725.5250,7180
03/17/17725.0727.5721.3726.0294,7990
03/16/17727.0729.5722.5725.0257,3250
03/15/17724.5728.0720.8724.0239,7560
03/14/17721.0724.0720.2722.0218,3620
03/13/17720.0724.4718.6720.5384,4080
03/10/17713.5720.0709.7718.5141,6580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:618.00 - 748.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13