EDINEdinburgh Investment Trust Plc09/20/2017
LAST:

 697.0
CHANGE:
 0.00
OPEN:
696.0
HIGH:
702.0
ASK:
0.0
VOLUME:
207,856
CHANGE(%):
0.00
PREV:
697.0
LOW:
694.3
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17696.0702.0694.3697.0207,8560
09/19/17698.5699.0695.0697.0242,6290
09/18/17693.5697.5692.5694.0392,8160
09/15/17696.5696.5686.0691.0394,7900
09/14/17704.0704.0693.0694.0243,1040
09/13/17703.5703.5692.4700.0308,1190
09/12/17710.0710.0696.1701.5276,1530
09/11/17709.5709.5698.9706.0253,0410
09/08/17707.5708.5697.5702.0274,7720
09/07/17700.0709.0697.5706.0302,8160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:652.00 - 786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27