EDINEdinburgh Investment Trust Plc05/19/2017
LAST:

 752.0
CHANGE:
 2.00
OPEN:
757.0
HIGH:
757.0
ASK:
0.0
VOLUME:
447,987
CHANGE(%):
0.27
PREV:
750.0
LOW:
751.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17757.0757.0751.0752.0447,9870
05/18/17762.0764.7747.2750.0365,9240
05/17/17766.5769.5761.0763.0177,7360
05/16/17768.5770.0764.0770.0204,7180
05/15/17768.0769.5761.0761.0189,3560
05/12/17767.0767.5764.0765.5148,4640
05/11/17766.0767.5762.0764.0103,5020
05/10/17762.0765.0760.6764.5117,4950
05/09/17763.0763.0760.0760.5176,1520
05/08/17763.5764.0759.0760.0155,1420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:618.00 - 770.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86