EDINEdinburgh Investment Trust Plc06/20/2018
LAST:

 694.0
CHANGE:
 0.00
OPEN:
699.0
HIGH:
701.0
ASK:
0.0
VOLUME:
386,660
CHANGE(%):
0.00
PREV:
694.0
LOW:
693.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18699.0701.0693.0694.0386,6600
06/19/18695.0697.0691.0694.0333,1960
06/18/18700.0703.0696.0696.0252,0760
06/15/18712.0712.0700.0701.0336,7300
06/14/18714.0714.0709.0712.0550,0130
06/13/18706.0712.0706.0712.0487,0480
06/12/18701.0707.0701.0707.0654,9190
06/11/18693.0704.0693.0704.0424,0020
06/08/18695.0697.0692.0697.0368,5550
06/07/18696.0697.0695.0696.0245,4280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:608.00 - 779.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83