EDINEdinburgh Investment Trust Plc01/23/2017
LAST:

 697.0
CHANGE:
 6.00
OPEN:
696.0
HIGH:
699.3
ASK:
0.0
VOLUME:
236,074
CHANGE(%):
0.85
PREV:
703.0
LOW:
694.3
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17696.0699.3694.3697.0236,0740
01/20/17702.5709.0700.1703.0282,0680
01/19/17707.5709.6699.0702.0178,7060
01/18/17702.5712.0702.5710.5188,5030
01/17/17715.0717.8700.5704.0209,5230
01/16/17718.0723.5710.1715.0247,5320
01/13/17724.5726.0716.0719.0211,7440
01/12/17724.0729.0718.0722.5162,3520
01/11/17720.0731.0720.0727.5175,3910
01/10/17723.5730.0719.6725.0210,2330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:618.00 - 748.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22