E1XFTSE Eurotop 10001/17/2018
LAST:

 3,038
CHANGE:
 3.44
OPEN:
3,042
HIGH:
3,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
3,041
LOW:
3,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,0423,0443,0303,03800
01/16/183,0443,0583,0363,04100
01/15/183,0483,0503,0383,04300
01/12/183,0393,0513,0363,04800
01/11/183,0483,0553,0353,04100
01/10/183,0543,0583,0383,04800
01/09/183,0433,0573,0433,05600
01/08/183,0393,0493,0383,04300
01/05/183,0113,0373,0113,03700
01/04/182,9813,0152,9813,01000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,794.31 - 3,063.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23