E1XFTSE Eurotop 10010/19/2017
LAST:

 2,990
CHANGE:
 18.59
OPEN:
3,006
HIGH:
3,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,009
LOW:
2,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,0063,0062,9812,99000
10/18/173,0003,0133,0003,00900
10/17/173,0063,0133,0003,00000
10/16/173,0053,0133,0043,00400
10/13/173,0053,0092,9963,00000
10/12/172,9993,0002,9872,99500
10/11/172,9953,0012,9892,99700
10/10/172,9983,0032,9912,99900
10/09/172,9983,0062,9952,99900
10/06/173,0013,0052,9882,99400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,541.71 - 3,063.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05