E1XFTSE Eurotop 10004/18/2018
LAST:

 2,887
CHANGE:
 9.20
OPEN:
2,875
HIGH:
2,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,878
LOW:
2,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,8752,8892,8752,88700
04/17/182,8562,8852,8562,87800
04/16/182,8702,8722,8512,85600
04/13/182,8702,8852,8642,87200
04/12/182,8512,8712,8452,87000
04/11/182,8662,8662,8452,85200
04/10/182,8422,8682,8422,86800
04/09/182,8382,8552,8282,84100
04/06/182,8512,8512,8322,83700
04/05/182,7812,8522,7812,85200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,720.57 - 3,084.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23