E1XFTSE Eurotop 10003/29/2017
LAST:

 2,939
CHANGE:
 13.82
OPEN:
2,920
HIGH:
2,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,925
LOW:
2,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,9202,9402,9202,93900
03/28/172,9082,9272,9072,92500
03/27/172,9152,9152,8872,90700
03/24/172,9232,9232,9092,91600
03/23/172,9032,9252,8982,92500
03/22/172,9152,9152,8882,90300
03/21/172,9252,9432,9092,91400
03/20/172,9352,9352,9252,92800
03/17/172,9272,9412,9202,93600
03/16/172,9072,9342,9072,93200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,418.66 - 3,243.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19