E1XFTSE Eurotop 10001/20/2017
LAST:

 2,827
CHANGE:
 0.20
OPEN:
2,825
HIGH:
2,835
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,827
LOW:
2,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8252,8352,8162,82700
01/19/172,8332,8402,8192,82700
01/18/172,8232,8362,8182,83200
01/17/172,8342,8392,8132,82400
01/16/172,8512,8512,8342,83400
01/13/172,8322,8612,8322,86100
01/12/172,8522,8522,8282,83200
01/11/172,8492,8662,8352,85300
01/10/172,8412,8492,8312,84600
01/09/172,8512,8582,8382,84400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,354.96 - 3,243.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71