EMANEveryman Media Group Plc03/24/2017
LAST:

 129.0
CHANGE:
 0.00
OPEN:
129.0
HIGH:
129.0
ASK:
91.8
VOLUME:
6,538
CHANGE(%):
0.00
PREV:
129.0
LOW:
129.0
BID:
91.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17129.0129.0129.0129.06,5380
03/23/17129.0129.0129.0129.000
03/22/17129.0129.0125.0129.02,0000
03/21/17134.5134.5129.0129.017,0870
03/20/17134.5134.5131.0133.02,4090
03/17/17136.0136.0130.7133.014,2850
03/16/17136.0136.0133.0134.041,0980
03/15/17130.0139.0130.0134.0360,0720
03/14/17124.8128.3122.8126.0117,4100
03/13/17114.3125.0109.4122.5852,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13