EMANEveryman Media Group Plc09/20/2017
LAST:

 175.0
CHANGE:
 0.00
OPEN:
172.0
HIGH:
175.0
ASK:
91.8
VOLUME:
16,750
CHANGE(%):
0.00
PREV:
175.0
LOW:
172.0
BID:
91.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17172.0175.0172.0175.016,7500
09/19/17178.5182.0172.5175.016,3380
09/18/17176.0178.5174.7178.568,8070
09/15/17173.0175.5173.0175.08,8800
09/14/17175.0181.0175.0178.55,1250
09/13/17179.6179.6176.1178.55,8960
09/12/17176.6179.7175.0178.56,7540
09/11/17180.0180.0176.3179.03,4950
09/08/17182.0182.0176.0179.012,4210
09/07/17181.0182.0175.8179.08,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:90.84 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27