EMANEveryman Media Group Plc07/21/2017
LAST:

 168.7
CHANGE:
 4.93
OPEN:
168.7
HIGH:
168.7
ASK:
91.8
VOLUME:
2,423
CHANGE(%):
3.01
PREV:
163.8
LOW:
168.7
BID:
91.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17168.7168.7168.7168.72,4230
07/20/17163.8163.8163.8163.81,0000
07/19/17167.0168.0163.1167.914,4680
07/18/17167.0167.0167.0167.02,4330
07/17/17166.3166.3163.0163.010,2570
07/14/17167.6170.0167.6169.016,4950
07/13/17169.1169.5169.0169.05,7560
07/12/17169.2169.2168.0168.05910
07/11/17171.5171.5166.0168.011,4540
07/10/17172.4172.4170.0171.59,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13