EMANEveryman Media Group Plc05/26/2017
LAST:

 163.0
CHANGE:
 3.00
OPEN:
168.0
HIGH:
173.0
ASK:
91.8
VOLUME:
36,527
CHANGE(%):
1.81
PREV:
166.0
LOW:
163.0
BID:
91.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17168.0173.0163.0163.036,5270
05/25/17162.0168.0160.0166.070,2080
05/24/17153.5166.9153.5161.079,1410
05/23/17156.5157.0153.5155.018,0320
05/22/17156.2156.2153.0155.016,0800
05/19/17155.0156.0153.3155.09,9100
05/18/17155.2155.2152.3154.518,5470
05/17/17155.2156.5155.2156.52,4110
05/16/17155.2156.8155.2156.515,9850
05/15/17157.0158.0155.0156.545,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03