EMANEveryman Media Group Plc01/18/2017
LAST:

 117.0
CHANGE:
 3.50
OPEN:
116.6
HIGH:
117.0
ASK:
91.8
VOLUME:
11,953
CHANGE(%):
3.08
PREV:
113.5
LOW:
116.0
BID:
91.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17116.6117.0116.0117.011,9530
01/17/17115.0120.0113.0113.535,4570
01/16/17112.6112.6110.0110.053,4400
01/13/17112.0112.0109.0109.05,0000
01/12/17106.5106.5106.5106.500
01/11/17106.5109.6105.0106.525,1980
01/10/17104.7109.5100.0106.554,8170
01/09/17100.0100.095.099.021,6450
01/06/1799.099.099.099.000
01/05/1799.099.096.099.07,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13