EDHDXJFTSE Edhec Risk Eff Dev Japan04/20/2018
LAST:

 405.2
CHANGE:
 2.54
OPEN:
407.9
HIGH:
407.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
407.7
LOW:
405.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18407.9407.9405.0405.200
04/19/18409.9410.4406.9407.700
04/18/18408.3411.2408.3410.500
04/17/18405.4408.8405.4408.200
04/16/18402.8406.1402.6405.800
04/13/18403.3405.1402.2402.600
04/12/18401.6404.0401.0403.700
04/11/18403.0403.3401.0402.200
04/10/18397.9403.5397.8403.200
04/09/18396.6401.4396.5400.500
FUNDAMENTALS
Sector:
Industry:
52wk range:356.50 - 428.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23