EDHDXJFTSE Edhec Risk Eff Dev Japan01/19/2018
LAST:

 420.3
CHANGE:
 1.45
OPEN:
418.5
HIGH:
420.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
418.9
LOW:
418.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18418.5420.5418.3420.300
01/18/18418.7419.2418.0418.900
01/17/18417.2419.9416.4419.700
01/16/18418.4419.7416.6417.400
01/15/18417.8418.7417.8418.500
01/12/18414.6417.7414.3417.700
01/11/18411.5414.1411.0414.100
01/10/18412.7412.9410.9411.500
01/09/18412.5413.4412.1413.000
01/08/18412.1412.5411.2412.400
FUNDAMENTALS
Sector:
Industry:
52wk range:341.35 - 419.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23