EDHDXJFTSE Edhec Risk Eff Dev Japan10/19/2017
LAST:

 388.5
CHANGE:
 0.74
OPEN:
389.0
HIGH:
389.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
389.3
LOW:
387.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17389.0389.2387.0388.500
10/18/17388.3389.3388.1389.300
10/17/17388.5388.8387.8388.100
10/16/17389.0389.4388.6388.700
10/13/17388.5389.8388.4389.400
10/12/17388.2388.9387.6388.700
10/11/17387.4387.9387.1387.900
10/10/17385.7387.8385.7387.100
10/09/17386.5386.7385.8385.800
10/06/17386.8386.8385.5386.200
FUNDAMENTALS
Sector:
Industry:
52wk range:319.68 - 389.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17