EDHDXJFTSE Edhec Risk Eff Dev Japan07/27/2017
LAST:

 378.4
CHANGE:
 1.51
OPEN:
379.9
HIGH:
380.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
379.9
LOW:
377.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17379.9380.3377.6378.400
07/26/17378.6379.9378.2379.900
07/25/17377.2379.2377.1378.800
07/24/17378.4378.5377.0377.300
07/21/17378.8379.1377.1378.100
07/20/17378.4379.2378.0379.000
07/19/17376.5378.1376.4378.100
07/18/17376.7377.3375.8376.300
07/17/17376.4377.1376.1376.900
07/14/17374.1376.5374.1376.400
FUNDAMENTALS
Sector:
Industry:
52wk range:319.68 - 379.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71