EDHDXJFTSE Edhec Risk Eff Dev Japan03/22/2017
LAST:

 352.6
CHANGE:
 1.33
OPEN:
353.3
HIGH:
353.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
353.9
LOW:
351.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17353.3353.4351.7352.600
03/21/17356.8358.2353.5353.900
03/20/17357.4357.7356.4356.600
03/17/17357.1358.1356.9357.900
03/16/17356.6357.5356.3356.900
03/15/17352.5355.8352.5355.500
03/14/17354.1354.2351.8352.400
03/13/17353.3354.2353.2353.900
03/10/17351.3353.6351.3352.800
03/09/17351.1352.1350.4350.700
FUNDAMENTALS
Sector:
Industry:
52wk range:303.09 - 358.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03