EDHDXJFTSE Edhec Risk Eff Dev Japan05/22/2017
LAST:

 369.1
CHANGE:
 1.18
OPEN:
367.3
HIGH:
369.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
367.9
LOW:
367.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17367.3369.2367.0369.100
05/19/17363.6367.9363.5367.900
05/18/17363.8364.1362.1364.000
05/17/17368.5368.8364.4364.500
05/16/17368.0369.1368.0368.400
05/15/17365.8368.3365.7367.600
05/12/17365.9366.3365.3365.600
05/11/17367.1367.4364.5366.100
05/10/17365.8367.1365.6366.900
05/09/17366.0366.3365.7365.800
FUNDAMENTALS
Sector:
Industry:
52wk range:303.09 - 369.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05