EPWNEpwin Group Plc04/24/2018
LAST:

 85.70
CHANGE:
 1.80
OPEN:
84.00
HIGH:
85.70
ASK:
83.00
VOLUME:
88,452
CHANGE(%):
2.15
PREV:
83.90
LOW:
83.60
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1884.0085.7083.6085.7088,4520
04/23/1883.0083.9083.0083.90241,1190
04/20/1883.3083.5583.0083.5570,4670
04/19/1885.0085.0085.0085.0062,9530
04/18/1882.0087.0082.0087.00198,9510
04/17/1880.9081.9080.9081.05266,5070
04/16/1881.0082.2081.0081.7537,0090
04/13/1882.0082.4080.0081.45457,1350
04/12/1876.3081.4076.3080.70198,1580
04/11/1879.4079.4074.6076.001,353,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23