EPWNEpwin Group Plc10/20/2017
LAST:

 78.75
CHANGE:
 0.75
OPEN:
75.75
HIGH:
78.75
ASK:
0.00
VOLUME:
414,925
CHANGE(%):
0.96
PREV:
78.00
LOW:
75.10
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1775.7578.7575.1078.75414,9250
10/19/1777.0078.0075.2578.00479,7920
10/18/1776.0077.0075.2576.50254,7000
10/17/1775.2576.5075.2575.50260,3750
10/16/1776.7576.7575.2575.25148,4390
10/13/1778.0078.2174.7175.75402,4820
10/12/1776.7580.0076.5080.0054,4450
10/11/1778.2579.3277.5077.50143,4550
10/10/1777.7578.4877.1277.2526,8340
10/09/1776.5078.0075.7077.0047,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17