EPWNEpwin Group Plc01/20/2017
LAST:

 107.8
CHANGE:
 0.75
OPEN:
107.5
HIGH:
108.1
ASK:
0.0
VOLUME:
18,934
CHANGE(%):
0.70
PREV:
107.0
LOW:
105.9
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.5108.1105.9107.818,9340
01/19/17107.8109.3107.0107.0141,8440
01/18/17107.8108.0104.8108.068,2990
01/17/17108.0108.0105.9107.0101,7240
01/16/17106.3108.0105.3107.536,5570
01/13/17107.8110.0105.8107.095,2540
01/12/17108.8109.9105.8106.4102,9650
01/11/17107.3108.5106.1106.979,3720
01/10/17110.3111.3106.0106.5283,6080
01/09/17112.0112.3107.0110.3231,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:91.25 - 149.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71