EPWNEpwin Group Plc05/26/2017
LAST:

 119.8
CHANGE:
 1.50
OPEN:
123.0
HIGH:
123.0
ASK:
0.0
VOLUME:
548,189
CHANGE(%):
1.24
PREV:
121.3
LOW:
119.3
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.0123.0119.3119.8548,1890
05/25/17119.3121.9118.8121.3154,0140
05/24/17119.0121.5117.1120.5241,6990
05/23/17116.0120.0113.5117.5164,4610
05/22/17113.8122.8113.8117.8377,2610
05/19/17118.8122.0113.5120.0332,1020
05/18/17121.3121.4111.6118.3524,5700
05/17/17121.0124.4121.0123.0250,6180
05/16/17120.0124.7120.0120.8240,7070
05/15/17125.0125.0120.5124.3219,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:91.25 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03