EPWNEpwin Group Plc01/17/2018
LAST:

 87.50
CHANGE:
 0.50
OPEN:
87.20
HIGH:
87.50
ASK:
0.00
VOLUME:
25,672
CHANGE(%):
0.57
PREV:
88.00
LOW:
87.20
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.2087.5087.2087.5025,6720
01/16/1888.1088.1086.1088.0092,1930
01/15/1887.0089.9086.6089.90182,9700
01/12/1886.0089.9085.1089.00176,9260
01/11/1885.0087.9085.0086.5039,0910
01/10/1886.6088.0083.0086.5054,8630
01/09/1887.6088.0087.6087.7065,2000
01/08/1888.0088.0084.7085.00103,1240
01/05/1883.2088.0083.0088.00218,9290
01/04/1884.0085.0082.2085.00120,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23