EPWNEpwin Group Plc07/21/2017
LAST:

 96.50
CHANGE:
 0.50
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
184,374
CHANGE(%):
0.52
PREV:
97.00
LOW:
95.25
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.0098.0095.2596.50184,3740
07/20/1797.0097.5095.0097.00331,0760
07/19/1797.0097.7095.5096.50234,6280
07/18/17100.25102.0092.6496.00614,0450
07/17/17103.25106.50100.25100.2595,3540
07/14/17101.00103.50100.00100.50219,3440
07/13/17102.25104.00101.50102.00436,0500
07/12/17107.50110.00103.00105.0037,7580
07/11/17108.25108.25103.11105.75119,4550
07/10/17105.75109.00102.90108.50107,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:91.25 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45