EPWNEpwin Group Plc03/23/2017
LAST:

 104.5
CHANGE:
 1.63
OPEN:
107.3
HIGH:
107.8
ASK:
0.0
VOLUME:
336,378
CHANGE(%):
1.53
PREV:
106.1
LOW:
102.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17107.3107.8102.9104.5336,3780
03/22/17105.0107.5105.0106.151,7390
03/21/17109.0109.1105.0105.0135,4440
03/20/17107.3108.9105.5107.0206,6820
03/17/17107.0110.6106.0107.0220,6660
03/16/17108.5109.3106.3107.6897,2290
03/15/17110.8111.0109.4109.931,9430
03/14/17110.5114.5108.5108.8265,7040
03/13/17113.0116.8110.3110.3105,0960
03/10/17117.8118.0114.8116.658,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:91.25 - 149.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03