ECREcr Minerals Plc10/18/2017
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.125
HIGH:
1.240
ASK:
0.027
VOLUME:
3,035,964
CHANGE(%):
2.04
PREV:
1.225
LOW:
1.125
BID:
0.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1251.2401.1251.2003,035,9640
10/17/171.2001.2381.1251.225660,9180
10/16/171.1631.2501.1631.2251,134,4470
10/13/171.1981.2251.1501.200610,0200
10/12/171.1081.2101.1031.2001,326,9550
10/11/171.2001.2201.0001.1753,292,7770
10/10/171.2431.2501.2001.250761,1910
10/09/171.2501.3241.2001.2501,744,7360
10/06/171.3401.3401.2501.3251,755,8100
10/05/171.1751.3441.1581.3255,850,2760
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.00 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05