ECREcr Minerals Plc04/25/2018
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9195
HIGH:
0.9195
ASK:
0.0270
VOLUME:
1,431,602
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.8500
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.91950.91950.85000.90001,431,6020
04/24/180.85250.96000.85250.92502,100,4070
04/23/180.85250.93500.85250.9250300,1680
04/20/180.85000.96250.85000.90001,293,2700
04/19/180.92500.92500.85000.9000647,3440
04/18/180.85000.90000.85000.900055,8750
04/17/180.85000.92500.85000.9000152,4590
04/16/180.90000.93800.85000.90001,374,3930
04/13/180.89000.90000.82000.87504,303,6940
04/12/180.80000.84100.80000.8000479,0190
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.80 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83