ECREcr Minerals Plc01/19/2017
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.0270
VOLUME:
739,119
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.7880
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.84500.84500.78800.8250739,1190
01/18/170.78250.84750.78250.82502,731,5590
01/17/170.78100.85000.78100.8250859,6330
01/16/170.77750.82500.77750.8250153,1140
01/13/170.86500.87500.77750.8250947,6810
01/12/170.85500.87500.81250.87502,848,9690
01/11/170.78750.87500.75500.87504,596,2280
01/10/170.75000.78250.75000.7750305,0830
01/09/170.83380.83380.75000.77505,411,2560
01/06/170.73000.92500.73000.825012,545,1380
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.00 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53