ECREcr Minerals Plc01/19/2018
LAST:

 1.200
CHANGE:
 0.09
OPEN:
1.150
HIGH:
1.239
ASK:
0.027
VOLUME:
1,392,031
CHANGE(%):
8.00
PREV:
1.111
LOW:
1.071
BID:
0.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1501.2391.0711.2001,392,0310
01/18/181.0711.2001.0711.1112,011,0430
01/17/181.1151.1581.1101.125392,7300
01/16/181.1101.1901.1081.1501,507,6100
01/15/181.1501.1901.0801.1001,186,9850
01/12/181.1501.2001.1051.1501,242,0670
01/11/181.2451.2451.1551.200165,7840
01/10/181.2501.2501.1501.200301,5240
01/09/181.2401.2501.2001.200664,8240
01/08/181.2501.2501.1501.200210,7790
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.79 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23