ECREcr Minerals Plc07/26/2017
LAST:

 0.9848
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
1.0400
ASK:
0.0270
VOLUME:
4,781,650
CHANGE(%):
1.03
PREV:
0.9950
LOW:
0.9500
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.96001.04000.95000.98484,781,6500
07/25/171.12501.14000.90000.995014,844,0890
07/24/171.25501.30001.10001.199010,052,1410
07/21/171.38001.48001.38001.45004,233,8450
07/20/171.40011.50001.37501.46841,217,4920
07/19/171.46751.46751.40501.44751,580,6950
07/18/171.47501.54001.37501.40501,852,5190
07/17/171.45001.47001.40001.40001,768,9100
07/14/171.48751.50001.45001.5000525,3110
07/13/171.47501.50001.43501.50001,725,8610
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.00 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33