ECREcr Minerals Plc05/26/2017
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.895
ASK:
0.027
VOLUME:
2,650,593
CHANGE(%):
1.41
PREV:
1.775
LOW:
1.750
BID:
0.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7501.8951.7501.8002,650,5930
05/25/171.7701.8001.7501.7751,362,4980
05/24/171.8061.8401.7801.800514,2710
05/23/171.8061.8451.8061.825324,6840
05/22/171.8251.8501.8061.825388,4660
05/19/171.7751.8401.7751.825520,0410
05/18/171.8741.8741.7501.8001,555,0980
05/17/171.9501.9501.7501.8252,718,8370
05/16/171.8951.9981.8501.9252,874,1640
05/15/171.7481.9251.7481.9252,298,4610
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.00 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03