ECREcr Minerals Plc03/23/2017
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.000
HIGH:
2.100
ASK:
0.027
VOLUME:
1,653,955
CHANGE(%):
1.20
PREV:
2.075
LOW:
2.000
BID:
0.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.0002.1002.0002.0501,653,9550
03/22/172.2752.3752.0102.0756,847,7920
03/21/172.2702.2702.0202.1006,781,2120
03/20/172.2902.3502.1502.2505,384,1830
03/17/172.2922.2922.1002.2504,479,7590
03/16/171.9702.4001.9702.2258,557,0170
03/15/171.8502.0431.8502.0008,771,9330
03/14/171.9501.9501.8221.8502,900,8240
03/13/171.9452.0701.9001.9756,833,6000
03/10/172.0002.0901.8101.9006,159,4610
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.00 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13