EBQEbiquity Plc10/13/2017
LAST:

 113.0
CHANGE:
 2.00
OPEN:
115.0
HIGH:
115.0
ASK:
135.8
VOLUME:
17,450
CHANGE(%):
1.74
PREV:
115.0
LOW:
113.0
BID:
135.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17115.0115.0113.0113.017,4500
10/12/17115.0115.0115.0115.000
10/11/17115.0115.0115.0115.04240
10/10/17113.5115.0113.5115.026,7500
10/09/17115.0115.0115.0115.04,2000
10/06/17115.0115.0115.0115.019,6000
10/05/17113.5115.0113.5115.04060
10/04/17116.0116.0115.0115.013,3000
10/03/17115.0115.0115.0115.01,9500
10/02/17115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05