EBQEbiquity Plc01/13/2017
LAST:

 98.00
CHANGE:
 0.00
OPEN:
99.50
HIGH:
100.00
ASK:
135.75
VOLUME:
26,981
CHANGE(%):
0.00
PREV:
98.00
LOW:
98.00
BID:
135.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.50100.0098.0098.0026,9810
01/12/1799.5099.5098.0098.009020
01/11/1798.0098.0098.0098.0000
01/10/1798.00100.0097.8098.0013,8980
01/09/1798.00100.0098.0098.0024,9400
01/06/17100.00100.0098.0098.0014,6900
01/05/17100.00100.0098.0098.002,6120
01/04/17100.00100.0098.0098.0053,3410
01/03/17100.00100.0097.2597.5027,5880
01/02/1797.5097.5097.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96