EBQEbiquity Plc01/19/2018
LAST:

 110.0
CHANGE:
 0.50
OPEN:
110.0
HIGH:
110.5
ASK:
135.8
VOLUME:
4,992
CHANGE(%):
0.46
PREV:
109.5
LOW:
109.5
BID:
135.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.0110.5109.5110.04,9920
01/18/18109.5110.5109.5109.5270,4790
01/17/18110.6110.6110.0110.03,1500
01/16/18105.0111.0105.0109.05,0000
01/15/18105.0109.0105.0109.08,2490
01/12/18110.0110.0109.0109.077,0000
01/11/18109.0109.0109.0109.000
01/10/18109.0109.0105.7109.05,7800
01/09/18112.0112.0109.0109.08,0500
01/08/18110.0110.0105.0109.530,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23