EBQEbiquity Plc04/19/2018
LAST:

 68.50
CHANGE:
 0.00
OPEN:
68.50
HIGH:
68.98
ASK:
135.75
VOLUME:
6,056
CHANGE(%):
0.00
PREV:
68.50
LOW:
68.50
BID:
135.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1868.5068.9868.5068.506,0560
04/18/1868.5068.5067.3068.5032,4000
04/17/1868.0068.5067.8568.50130,0000
04/16/1869.0069.0067.0068.5013,1770
04/13/1868.0069.5068.0068.503,4570
04/12/1867.0069.0065.0067.50527,2690
04/11/1865.0066.9965.0066.0028,5670
04/10/1865.0067.0065.0066.0017,4480
04/09/1866.0066.0066.0066.002,9540
04/06/1866.0066.0066.0066.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.04 - 127.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23