EBQEbiquity Plc07/26/2017
LAST:

 118.5
CHANGE:
 6.50
OPEN:
110.7
HIGH:
122.0
ASK:
135.8
VOLUME:
61,265
CHANGE(%):
5.80
PREV:
112.0
LOW:
106.0
BID:
135.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17110.7122.0106.0118.561,2650
07/25/17115.0115.0112.0112.038,3360
07/24/17112.0112.0105.5105.510,2220
07/21/17111.1111.1107.0107.05,4740
07/20/17114.5114.5114.5114.51,4000
07/19/17114.0115.0114.0115.012,1290
07/18/17116.7116.7116.7116.710,7010
07/17/17112.0112.0110.0110.026,1450
07/14/17111.5112.9111.5111.56,0870
07/13/17112.0112.0111.5111.54,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32