EBQEbiquity Plc05/23/2017
LAST:

 121.0
CHANGE:
 1.00
OPEN:
120.0
HIGH:
123.0
ASK:
135.8
VOLUME:
19,985
CHANGE(%):
0.83
PREV:
120.0
LOW:
120.0
BID:
135.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17120.0123.0120.0121.019,9850
05/22/17117.6122.0117.6120.075,8800
05/19/17119.9120.0117.5117.558,5570
05/18/17120.0120.8117.3117.5125,5110
05/17/17120.0120.0120.0120.000
05/16/17120.0121.5120.0120.0112,5000
05/15/17120.6120.6118.9120.07,7060
05/12/17120.0120.6120.0120.017,9330
05/11/17118.8120.3117.0120.043,4720
05/10/17120.0120.6120.0120.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05