EBQEbiquity Plc03/24/2017
LAST:

 121.0
CHANGE:
 6.00
OPEN:
122.0
HIGH:
127.0
ASK:
135.8
VOLUME:
74,700
CHANGE(%):
5.22
PREV:
115.0
LOW:
119.7
BID:
135.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17122.0127.0119.7121.074,7000
03/23/17115.0115.0115.0115.000
03/22/17115.0115.0111.0115.03,4880
03/21/17120.0120.0110.1115.037,5500
03/20/17115.0120.0115.0118.023,6690
03/17/17109.8115.0109.8111.53,8000
03/16/17105.5111.5105.1111.525,3060
03/15/17102.0110.0102.0107.51,005,2750
03/14/17104.0104.099.0102.060,1100
03/13/1797.5103.097.5102.031,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04