EMMVIshares Vi Plc (The Comp03/24/2017
LAST:

 26.00
CHANGE:
 0.07
OPEN:
25.80
HIGH:
26.01
ASK:
0.00
VOLUME:
40,899
CHANGE(%):
0.28
PREV:
26.07
LOW:
25.80
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.8026.0125.8026.0040,8990
03/23/1725.9126.0925.9126.0711,3640
03/22/1725.8925.9925.8525.9919,6090
03/21/1726.0526.2125.9325.9325,8590
03/20/1726.1026.1525.9526.1248,6180
03/17/1725.8525.9725.8125.9253,4260
03/16/1725.4225.9025.4225.8717,0480
03/15/1725.4025.4425.3225.4019,5240
03/14/1725.3525.3625.2425.291,3900
03/13/1725.4225.4225.2325.282,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13