EMMVIshares Vi Plc (The Comp12/08/2017
LAST:

 28.76
CHANGE:
 0.14
OPEN:
28.85
HIGH:
28.85
ASK:
0.00
VOLUME:
13,035
CHANGE(%):
0.50
PREV:
28.62
LOW:
28.76
BID:
27.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1728.8528.8528.7628.7613,0350
12/07/1728.5028.6228.5028.6217,3960
12/06/1728.4228.5028.4228.443,6430
12/05/1728.7928.7928.7628.761,2820
12/04/1728.8128.9228.7928.7912,8230
12/01/1728.7528.7528.6228.6254,9610
11/30/1728.9328.9528.7828.805,0120
11/29/1729.2129.2528.9828.983,1000
11/28/1729.2529.3029.2529.2725,2910
11/27/1729.0929.2329.0629.0610,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23