EMMVIshares Vi Plc (The Comp06/22/2018
LAST:

 29.20
CHANGE:
 0.11
OPEN:
29.44
HIGH:
29.47
ASK:
0.00
VOLUME:
25,343
CHANGE(%):
0.36
PREV:
29.09
LOW:
29.20
BID:
27.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1829.4429.4729.2029.2025,3430
06/21/1829.1329.2729.0929.0919,0050
06/20/1829.5429.5529.4629.4611,2220
06/19/1829.1729.3029.0929.3028,4180
06/18/1829.6429.6429.4629.5527,2400
06/15/1829.7929.7929.7429.74200
06/14/1830.0430.2930.0430.2236,2690
06/13/1830.3630.4530.3430.3914,2690
06/12/1830.4630.5330.4530.4516,3940
06/11/1830.5530.5530.3630.415,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:26.74 - 32.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83