EMMVIshares Vi Plc (The Comp05/24/2017
LAST:

 26.70
CHANGE:
 0.03
OPEN:
26.73
HIGH:
26.77
ASK:
0.00
VOLUME:
1,985
CHANGE(%):
0.10
PREV:
26.68
LOW:
26.70
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.7326.7726.7026.701,9850
05/23/1726.5926.6926.5826.6826,5610
05/22/1726.6126.7126.6126.714,4170
05/19/1726.3526.7426.3526.7022,3190
05/18/1726.3926.3926.1026.2840,0010
05/17/1726.6526.7426.5426.5447,9110
05/16/1726.6826.8026.6426.73198,4590
05/15/1726.7526.7626.6626.76261,9800
05/12/1726.5526.6826.5426.67104,9380
05/11/1726.5926.7126.5526.5823,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80