EMMVIshares Vi Plc (The Comp07/21/2017
LAST:

 27.79
CHANGE:
 0.15
OPEN:
27.89
HIGH:
27.89
ASK:
0.00
VOLUME:
6,417
CHANGE(%):
0.54
PREV:
27.94
LOW:
27.79
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.8927.8927.7927.796,4170
07/20/1727.8727.9427.8327.942,4450
07/19/1727.9627.9727.9627.974,2590
07/18/1727.7527.7627.7127.734,2930
07/17/1727.6927.7627.6827.688,4150
07/14/1727.6127.8027.5727.722,1550
07/13/1727.5727.5827.5227.5687,0420
07/12/1726.9327.5026.9327.4713,8630
07/11/1727.1427.1627.0727.078,6580
07/10/1727.2927.2926.8927.0316,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 27.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13