EMMVIshares Vi Plc (The Comp01/23/2017
LAST:

 24.40
CHANGE:
 0.22
OPEN:
24.40
HIGH:
24.47
ASK:
0.00
VOLUME:
9,604
CHANGE(%):
0.89
PREV:
24.19
LOW:
24.34
BID:
22.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.4024.4724.3424.409,6040
01/20/1724.1824.2724.1524.197,2960
01/19/1724.1724.2924.1524.2150,1800
01/18/1724.4424.4424.3124.324,7410
01/17/1724.2624.4324.2624.35453,0610
01/16/1724.1824.1924.1024.172,6660
01/13/1724.2324.3524.2224.2811,3220
01/12/1724.1924.3724.1924.2717,9940
01/11/1724.1224.1624.0724.0711,5940
01/10/1724.0724.2724.0724.229,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16