EMMVIshares Vi Plc (The Comp09/22/2017
LAST:

 28.45
CHANGE:
 0.04
OPEN:
28.51
HIGH:
28.53
ASK:
0.00
VOLUME:
16,028
CHANGE(%):
0.13
PREV:
28.49
LOW:
28.42
BID:
27.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.5128.5328.4228.4516,0280
09/21/1728.2728.5828.2728.4923,2290
09/20/1728.6828.7228.6228.71145,2360
09/19/1728.5928.6628.5628.5615,2700
09/18/1728.7128.7428.6328.71252,7180
09/15/1728.4228.5428.4128.4610,6260
09/14/1728.4128.4528.2728.2817,0950
09/13/1728.4328.4428.3428.349,8200
09/12/1728.4328.5228.4328.52131,8950
09/11/1728.3728.4728.3628.386,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 28.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82