EUEIshares II Plc10/17/2017
LAST:

 3,273
CHANGE:
 14.50
OPEN:
3,265
HIGH:
3,278
ASK:
0
VOLUME:
75,830
CHANGE(%):
0.45
PREV:
3,258
LOW:
3,239
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,2653,2783,2393,27375,8300
10/16/173,2443,2633,2423,25882,2940
10/13/173,2553,2703,2543,262109,7050
10/12/173,2753,2983,2733,293117,7040
10/11/173,2733,2893,2623,287159,4320
10/10/173,2683,2713,2603,26231,3360
10/09/173,2793,2823,2623,27635,0910
10/06/173,2713,2863,2713,28676,5600
10/05/173,2573,2713,2463,271198,3490
10/04/173,2393,2463,2223,23486,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,556.00 - 3,298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08