EUEIshares II Plc04/23/2018
LAST:

 3,127
CHANGE:
 19.00
OPEN:
3,105
HIGH:
3,132
ASK:
0
VOLUME:
45,028
CHANGE(%):
0.61
PREV:
3,108
LOW:
3,105
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,1053,1323,1053,12745,0280
04/20/183,1183,1183,1083,10865,1940
04/19/183,0953,0953,0783,0841,310,3410
04/18/183,0683,0923,0683,090122,4270
04/17/183,0343,0583,0343,058910,3570
04/16/183,0363,0403,0173,02136,2940
04/13/183,0293,0413,0243,02876,9250
04/12/183,0343,0343,0243,02785,4660
04/11/183,0353,0403,0273,02771,0650
04/10/183,0403,0423,0393,04227,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,891.00 - 3,346.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23