EUEIshares II Plc05/26/2017
LAST:

 3,201
CHANGE:
 29.00
OPEN:
3,169
HIGH:
3,203
ASK:
0
VOLUME:
17,468
CHANGE(%):
0.91
PREV:
3,172
LOW:
3,169
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1693,2033,1693,20117,4680
05/25/173,1903,1933,1673,17240,6910
05/24/173,1683,1763,1593,1685,1900
05/23/173,1813,1943,1683,17874,9160
05/22/173,1593,1713,1513,163214,8290
05/19/173,1403,1483,1323,14826,2290
05/18/173,0903,1523,0793,113232,3700
05/17/173,1833,1943,1333,155193,0840
05/16/173,1833,1993,1623,191167,9440
05/15/173,1463,1563,1313,15635,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,190.44 - 3,199.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24