EUEIshares II Plc01/18/2017
LAST:

 2,898
CHANGE:
 10.50
OPEN:
2,900
HIGH:
2,900
ASK:
0
VOLUME:
39,992
CHANGE(%):
0.36
PREV:
2,887
LOW:
2,893
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,9002,9002,8932,89839,9920
01/17/172,9302,9392,8872,887219,1370
01/16/172,9532,9572,9402,945152,9000
01/13/172,9422,9522,9242,94020,3420
01/12/172,9012,9162,8922,91685,4460
01/11/172,9142,9232,8982,91142,3200
01/10/172,9362,9392,9152,923127,9820
01/09/172,9132,9202,8932,92047,7420
01/06/172,8722,8932,8722,8934,9750
01/05/172,8792,8862,8652,86921,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:2,122.00 - 2,956.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28