EUEIshares II Plc01/19/2018
LAST:

 3,272
CHANGE:
 41.00
OPEN:
3,258
HIGH:
3,273
ASK:
0
VOLUME:
181,579
CHANGE(%):
1.27
PREV:
3,231
LOW:
3,257
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,2583,2733,2573,272181,5790
01/18/183,2493,2493,2293,231270,7150
01/17/183,2583,2583,2413,24232,5410
01/16/183,2753,2803,2633,263131,2450
01/15/183,2533,2683,2533,26470,5520
01/12/183,2503,2553,2403,2551,919,7180
01/11/183,2393,2623,2363,24796,0690
01/10/183,2473,2503,2423,242305,1740
01/09/183,2403,2553,2383,246280,7780
01/08/183,2543,2603,2413,243334,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:2,789.00 - 3,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23