EUEIshares II Plc07/21/2017
LAST:

 3,187
CHANGE:
 39.42
OPEN:
3,206
HIGH:
3,206
ASK:
0
VOLUME:
4,688
CHANGE(%):
1.22
PREV:
3,226
LOW:
3,179
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,2063,2063,1793,1874,6880
07/20/173,2133,2343,2053,22649,1940
07/19/173,1713,1933,1713,18411,8530
07/18/173,1783,2053,1653,18063,4180
07/17/173,1873,1873,1753,1804,7860
07/14/173,1943,2023,1733,175252,3420
07/13/173,2053,2153,1973,199255,9420
07/12/173,1963,2313,1953,209212,1430
07/11/173,1733,1783,1563,168189,6840
07/10/173,1623,1753,1563,16569,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,503.39 - 3,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13