EUEIshares II Plc03/24/2017
LAST:

 3,018
CHANGE:
 7.00
OPEN:
3,011
HIGH:
3,021
ASK:
0
VOLUME:
2,257
CHANGE(%):
0.23
PREV:
3,011
LOW:
3,011
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0113,0213,0113,0182,2570
03/23/172,9983,0132,9813,01124,9680
03/22/172,9903,0122,9803,00224,5330
03/21/173,0483,0503,0013,006297,5740
03/20/173,0203,0363,0113,03262,5260
03/17/173,0273,0453,0233,027130,0340
03/16/173,0423,0533,0173,02271,9800
03/15/172,9983,0122,9963,0029,5730
03/14/173,0233,0233,0013,00910,8020
03/13/173,0243,0273,0123,01771,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:2,190.44 - 3,053.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13