EO100FTSE Env Opportunities 104/20/2018
LAST:

 361.7
CHANGE:
 1.68
OPEN:
363.7
HIGH:
363.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
363.4
LOW:
361.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18363.7363.7361.0361.700
04/19/18364.6365.6362.8363.400
04/18/18362.0365.3362.0364.900
04/17/18359.1362.3359.0362.000
04/16/18357.3359.7357.2359.500
04/13/18356.5358.6356.4357.400
04/12/18355.2357.0354.3356.900
04/11/18357.1357.7354.9355.600
04/10/18352.3357.7351.9357.400
04/09/18351.3354.7350.8354.200
FUNDAMENTALS
Sector:
Industry:
52wk range:306.11 - 394.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23