EO100FTSE Env Opportunities 101/22/2018
LAST:

 388.7
CHANGE:
 0.15
OPEN:
388.9
HIGH:
389.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
388.6
LOW:
388.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18388.9389.3388.0388.700
01/19/18387.0388.8386.7388.600
01/18/18387.0388.2386.0387.200
01/17/18386.1387.6385.4387.100
01/16/18385.0388.0384.8386.200
01/15/18384.1385.3384.0385.000
01/12/18380.5383.7380.1383.400
01/11/18377.3380.1377.2380.100
01/10/18378.4379.4377.2378.100
01/09/18376.8379.2376.8378.900
FUNDAMENTALS
Sector:
Industry:
52wk range:291.13 - 388.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23