EO100FTSE Env Opportunities 110/20/2017
LAST:

 352.7
CHANGE:
 0.88
OPEN:
352.3
HIGH:
352.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
351.8
LOW:
351.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17352.3352.8351.3352.700
10/19/17350.7352.0350.6351.800
10/18/17350.7351.2350.2351.100
10/17/17350.9351.6350.1350.500
10/16/17351.7352.0350.9350.900
10/13/17350.6352.4350.3351.700
10/12/17350.2350.7349.7350.700
10/11/17349.5350.4349.2350.000
10/10/17347.5349.6347.4349.300
10/09/17347.6347.9347.3347.600
FUNDAMENTALS
Sector:
Industry:
52wk range:274.79 - 352.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64