EO100FTSE Env Opportunities 107/25/2017
LAST:

 331.4
CHANGE:
 1.15
OPEN:
332.4
HIGH:
333.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
332.5
LOW:
331.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17332.4333.8331.4331.400
07/24/17333.3333.4332.2332.500
07/21/17334.0334.7332.1333.200
07/20/17333.4334.7333.4334.000
07/19/17332.5333.2332.0333.200
07/18/17332.6333.3332.2332.400
07/17/17333.2333.3332.1332.800
07/14/17330.9333.1330.9333.100
07/13/17331.1331.8330.4331.000
07/12/17328.6331.9328.4331.500
FUNDAMENTALS
Sector:
Industry:
52wk range:274.79 - 334.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14