EO100FTSE Env Opportunities 105/26/2017
LAST:

 324.3
CHANGE:
 0.04
OPEN:
324.6
HIGH:
324.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
324.3
LOW:
323.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17324.6324.7323.7324.300
05/25/17323.9324.7323.9324.300
05/24/17322.2323.7322.1323.600
05/23/17322.6323.2322.3322.500
05/22/17321.3322.7321.1322.500
05/19/17318.2321.6318.0321.500
05/18/17319.8319.8316.9318.300
05/17/17322.3322.6319.6320.200
05/16/17320.5322.2320.5322.100
05/15/17319.6320.7319.1320.300
FUNDAMENTALS
Sector:
Industry:
52wk range:253.97 - 324.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03