EO100FTSE Env Opportunities 103/24/2017
LAST:

 306.4
CHANGE:
 0.48
OPEN:
305.7
HIGH:
307.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
305.9
LOW:
305.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17305.7307.0305.6306.400
03/23/17304.4306.2304.3305.900
03/22/17304.6305.0303.5304.600
03/21/17306.9308.4305.3305.500
03/20/17307.3307.6306.9307.000
03/17/17306.0307.5305.7307.400
03/16/17305.7306.7305.5305.800
03/15/17301.4304.9301.3304.600
03/14/17302.6302.7301.3301.700
03/13/17302.1302.9302.1302.500
FUNDAMENTALS
Sector:
Industry:
52wk range:253.97 - 308.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04