EO100FTSE Env Opportunities 101/13/2017
LAST:

 291.8
CHANGE:
 1.72
OPEN:
289.9
HIGH:
291.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
290.0
LOW:
289.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17289.9291.8289.7291.800
01/12/17290.1291.4289.4290.000
01/11/17288.6290.7288.0290.100
01/10/17288.0289.1287.7288.200
01/09/17287.9288.8287.6288.300
01/06/17288.1288.6287.3288.100
01/05/17287.8288.7287.0288.200
01/04/17285.1287.1285.0286.700
01/03/17284.0284.5282.8283.800
01/02/17284.2284.2283.5283.900
FUNDAMENTALS
Sector:
Industry:
52wk range:232.43 - 291.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96