ENADEpra/Nareit Asia Index [Us Version]05/26/2017
LAST:

 2,219
CHANGE:
 6.16
OPEN:
2,214
HIGH:
2,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,213
LOW:
2,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2142,2222,2122,21900
05/25/172,2082,2232,2072,21300
05/24/172,1982,2072,1922,20600
05/23/172,2052,2102,1982,20000
05/22/172,2042,2072,1972,20500
05/19/172,1992,2062,1932,20400
05/18/172,2112,2112,1942,20000
05/17/172,1982,2102,1972,21000
05/16/172,1992,2032,1902,19800
05/15/172,1952,2062,1942,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,004.51 - 2,916.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24