ENADEpra/Nareit Asia Index [Us Version]01/16/2018
LAST:

 2,392
CHANGE:
 0.21
OPEN:
2,387
HIGH:
2,393
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,392
LOW:
2,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,3872,3932,3832,39200
01/15/182,3802,3952,3802,39200
01/12/182,3812,3882,3722,38200
01/11/182,3802,3872,3702,38600
01/10/182,3822,3832,3692,38100
01/09/182,3772,3932,3772,39000
01/08/182,3722,3822,3692,37300
01/05/182,3532,3712,3522,37000
01/04/182,3462,3582,3392,35800
01/03/182,3422,3482,3382,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,087.73 - 2,395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23