ENADEpra/Nareit Asia Index [Us Version]07/26/2017
LAST:

 2,224
CHANGE:
 1.24
OPEN:
2,223
HIGH:
2,224
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,223
LOW:
2,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,2232,2242,2132,22400
07/25/172,2212,2292,2202,22300
07/24/172,2192,2272,2122,22100
07/21/172,2152,2202,2092,21900
07/20/172,2152,2232,2082,21600
07/19/172,1942,2172,1942,21600
07/18/172,1732,1982,1722,19600
07/17/172,1722,1792,1712,17300
07/14/172,1572,1742,1532,17200
07/13/172,1262,1592,1262,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,004.51 - 2,335.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33