ENADEpra/Nareit Asia Index [Us Version]04/20/2018
LAST:

 2,301
CHANGE:
 14.12
OPEN:
2,315
HIGH:
2,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,315
LOW:
2,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3152,3182,2982,30100
04/19/182,3172,3252,3132,31500
04/18/182,2962,3182,2952,31600
04/17/182,3022,3092,2942,29600
04/16/182,3132,3152,2952,30100
04/13/182,3172,3232,3122,31300
04/12/182,3222,3242,3142,31700
04/11/182,3272,3272,3122,32000
04/10/182,3102,3272,3092,32700
04/09/182,2902,3152,2892,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,120.70 - 2,462.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23