ENADEpra/Nareit Asia Index [Us Version]03/23/2017
LAST:

 2,191
CHANGE:
 1.33
OPEN:
2,185
HIGH:
2,195
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,190
LOW:
2,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1852,1952,1822,19100
03/22/172,1862,1922,1802,19000
03/21/172,1862,1922,1802,18700
03/20/172,1852,1912,1832,19000
03/17/172,1792,1902,1752,18900
03/16/172,1592,1832,1572,17700
03/15/172,1322,1482,1202,14600
03/14/172,1332,1332,1212,12800
03/13/172,1292,1402,1292,13800
03/10/172,1242,1362,1182,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,004.51 - 2,916.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,124390.20
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03