ENADEpra/Nareit Asia Index [Us Version]01/16/2017
LAST:

 2,103
CHANGE:
 8.12
OPEN:
2,114
HIGH:
2,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,112
LOW:
2,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,1142,1142,0972,10300
01/13/172,1062,1132,1002,11200
01/12/172,1212,1212,1082,11200
01/11/172,1042,1302,1022,12200
01/10/172,1032,1152,0932,11000
01/09/172,0962,1072,0912,10500
01/06/172,0932,1022,0872,09000
01/05/172,0662,0922,0662,09000
01/04/172,0542,0642,0442,05900
01/03/172,0402,0632,0402,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.33 - 2,916.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44