EMSMSSGA SPDR ETFS Europe I Plc10/23/2017
LAST:

 62.95
CHANGE:
 0.18
OPEN:
63.08
HIGH:
63.08
ASK:
44.07
VOLUME:
573
CHANGE(%):
0.28
PREV:
62.78
LOW:
62.44
BID:
43.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1763.0863.0862.4462.955730
10/20/1762.7863.1962.6562.783300
10/19/1762.4562.7762.1862.777410
10/18/1763.1663.1662.7162.80440
10/17/1762.6663.1062.4862.864,7560
10/16/1763.0063.0062.4162.751,1170
10/13/1762.4062.6862.1762.683040
10/12/1762.7462.8562.5262.85520
10/11/1762.4062.4162.3362.33980
10/10/1762.4262.4462.4062.446580
FUNDAMENTALS
Sector:
Industry:
52wk range:50.96 - 63.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,707110.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,315100.03