EMSMSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 55.00
CHANGE:
 0.12
OPEN:
55.05
HIGH:
55.43
ASK:
44.07
VOLUME:
915
CHANGE(%):
0.22
PREV:
55.12
LOW:
55.00
BID:
43.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.0555.4355.0055.009150
01/19/1755.2855.7455.0055.126270
01/18/1755.7355.7355.1555.643870
01/17/1755.1155.3855.1155.215760
01/16/1755.9456.6255.8556.151,0900
01/13/1756.0056.2555.3755.801320
01/12/1755.4755.5655.4755.56290
01/11/1755.5756.0355.5756.033910
01/10/1754.8355.3254.8055.279460
01/09/1754.8655.0454.1154.922480
FUNDAMENTALS
Sector:
Industry:
52wk range:38.61 - 58.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71