EMSMSSGA SPDR ETFS Europe I Plc04/19/2018
LAST:

 62.68
CHANGE:
 0.57
OPEN:
63.00
HIGH:
63.10
ASK:
0.00
VOLUME:
692
CHANGE(%):
0.90
PREV:
63.25
LOW:
62.68
BID:
65.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1863.0063.1062.6862.686920
04/18/1863.2563.2563.2563.251760
04/17/1862.6862.6862.5162.51580
04/16/1862.2862.4162.2862.411,8160
04/13/1862.3162.5562.3162.55750
04/12/1862.6062.9562.5962.952,9290
04/11/1863.0163.1063.0163.101,2410
04/10/1863.1763.1963.1763.197550
04/09/1863.2863.3663.2863.361,9040
04/06/1863.6063.6362.5763.109520
FUNDAMENTALS
Sector:
Industry:
52wk range:57.06 - 67.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23