EMSMSSGA SPDR ETFS Europe I Plc03/28/2017
LAST:

 60.24
CHANGE:
 0.42
OPEN:
60.02
HIGH:
60.24
ASK:
44.07
VOLUME:
1,021
CHANGE(%):
0.70
PREV:
59.82
LOW:
59.49
BID:
43.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1760.0260.2459.4960.241,0210
03/27/1759.4859.9559.1059.821,0140
03/24/1760.2460.5060.1260.501,5210
03/23/1759.6560.1159.5359.956290
03/22/1759.8760.2559.7160.251,0640
03/21/1760.3960.6859.6260.081,7840
03/20/1760.5261.2260.1961.224,7530
03/17/1760.5060.5060.1660.345780
03/16/1760.6560.8160.2960.553790
03/15/1759.8960.0259.3160.021,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:41.92 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06