EMSMSSGA SPDR ETFS Europe I Plc07/24/2017
LAST:

 60.89
CHANGE:
 0.09
OPEN:
60.95
HIGH:
60.96
ASK:
44.07
VOLUME:
727
CHANGE(%):
0.15
PREV:
60.98
LOW:
60.86
BID:
43.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1760.9560.9660.8660.897270
07/21/1760.9260.9860.8460.989520
07/20/1760.5561.1060.5561.101750
07/19/1760.6861.0660.6861.061970
07/18/1760.7260.7260.6360.632690
07/17/1759.7560.2959.5660.291,0040
07/14/1760.3760.4160.2960.299640
07/13/1760.3460.3459.6059.822,7420
07/12/1760.1260.1259.8060.072030
07/11/1758.9059.5658.9059.388010
FUNDAMENTALS
Sector:
Industry:
52wk range:50.72 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02