EMSMSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 59.52
CHANGE:
 0.54
OPEN:
58.70
HIGH:
59.71
ASK:
44.07
VOLUME:
1,718
CHANGE(%):
0.92
PREV:
58.98
LOW:
58.64
BID:
43.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.7059.7158.6459.521,7180
05/25/1759.1559.1658.3758.983,0420
05/24/1758.1258.4258.1258.428540
05/23/1757.9258.2657.8357.894220
05/22/1758.0858.5357.7857.995750
05/19/1758.2358.2757.4058.137140
05/18/1757.0958.4457.0657.491,1010
05/17/1759.1959.5658.6758.673820
05/16/1759.4359.7359.0859.501,6920
05/15/1759.1959.5658.8559.371,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03