EMSMSSGA SPDR ETFS Europe I Plc01/23/2018
LAST:

 66.38
CHANGE:
 0.45
OPEN:
66.00
HIGH:
66.51
ASK:
0.00
VOLUME:
702
CHANGE(%):
0.67
PREV:
66.83
LOW:
66.00
BID:
65.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1866.0066.5166.0066.387020
01/22/1866.2766.8366.2766.833,9990
01/19/1866.4766.8266.4666.511000
01/18/1866.6166.6166.3266.321000
01/17/1866.7066.7066.6166.61910
01/16/1867.0267.0266.9866.981400
01/15/1866.7166.7166.0966.351,5130
01/12/1867.6467.6466.6666.974570
01/11/1867.3067.3167.1667.316420
01/10/1867.3867.3866.5166.661,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:54.53 - 67.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23