EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index04/20/2018
LAST:

 292.6
CHANGE:
 0.26
OPEN:
292.8
HIGH:
293.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
292.8
LOW:
291.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18292.8293.2291.8292.600
04/19/18292.3293.1292.3292.800
04/18/18291.1292.4291.1292.300
04/17/18288.7291.7288.7291.100
04/16/18289.0289.9288.1288.700
04/13/18288.5290.0288.5289.000
04/12/18286.7288.8286.3288.500
04/11/18288.1288.4286.1286.700
04/10/18286.3288.3286.3288.100
04/09/18285.8287.8285.4286.300
FUNDAMENTALS
Sector:
Industry:
52wk range:267.33 - 303.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23