EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index10/17/2017
LAST:

 286.6
CHANGE:
 0.38
OPEN:
287.0
HIGH:
287.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
287.0
LOW:
286.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17287.0287.4286.4286.600
10/16/17286.9287.3286.5287.000
10/13/17286.8287.2286.3286.900
10/12/17286.5286.9286.3286.800
10/11/17285.5286.6285.5286.500
10/10/17285.6285.7285.0285.500
10/09/17285.3286.2285.1285.600
10/06/17286.3286.5284.9285.300
10/05/17285.8286.3285.4286.300
10/04/17286.4286.9285.1285.800
FUNDAMENTALS
Sector:
Industry:
52wk range:229.87 - 287.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05