EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index07/25/2017
LAST:

 275.9
CHANGE:
 0.65
OPEN:
275.2
HIGH:
277.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
275.2
LOW:
275.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17275.2277.2275.2275.900
07/24/17276.4276.5274.3275.200
07/21/17279.7279.7275.5276.400
07/20/17280.5281.8278.9279.700
07/19/17279.7280.5279.2280.500
07/18/17282.1282.1279.2279.700
07/17/17281.8282.5281.2282.100
07/14/17280.8281.9280.6281.800
07/13/17280.1281.5280.0280.800
07/12/17276.3280.4276.3280.100
FUNDAMENTALS
Sector:
Industry:
52wk range:229.87 - 287.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33