EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index01/19/2017
LAST:

 253.5
CHANGE:
 1.05
OPEN:
252.4
HIGH:
253.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
252.4
LOW:
252.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17252.4253.9252.2253.500
01/18/17252.2252.9251.5252.400
01/17/17252.8252.8251.1252.200
01/16/17254.1254.1252.7252.800
01/13/17251.6254.1251.6254.100
01/12/17253.3253.3251.2251.600
01/11/17252.5254.1251.6253.300
01/10/17252.6253.2251.9252.500
01/09/17253.5254.1252.1252.600
01/06/17253.5253.5252.7253.500
FUNDAMENTALS
Sector:
Industry:
52wk range:208.70 - 254.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61