EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index03/27/2017
LAST:

 263.6
CHANGE:
 0.59
OPEN:
264.2
HIGH:
264.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
264.2
LOW:
262.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17264.2264.2262.2263.600
03/24/17263.7264.3263.2264.200
03/23/17261.5263.7261.0263.700
03/22/17262.4262.4259.5261.500
03/21/17264.6265.0262.2262.400
03/20/17265.2265.2264.3264.600
03/17/17264.0265.2263.2265.200
03/16/17262.2264.5262.2264.000
03/15/17261.5262.3261.3262.200
03/14/17262.0262.1261.2261.500
FUNDAMENTALS
Sector:
Industry:
52wk range:212.18 - 265.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63