EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index01/22/2018
LAST:

 302.5
CHANGE:
 0.92
OPEN:
301.6
HIGH:
302.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
301.6
LOW:
301.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18301.6302.7301.5302.500
01/19/18299.8301.9299.7301.600
01/18/18299.1300.0298.9299.800
01/17/18299.4299.6298.4299.100
01/16/18298.4300.1298.4299.400
01/15/18298.6298.8298.0298.400
01/12/18297.4298.8297.4298.600
01/11/18298.3298.5297.0297.400
01/10/18299.4299.4297.5298.300
01/09/18298.3299.9298.3299.400
FUNDAMENTALS
Sector:
Industry:
52wk range:249.80 - 301.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23