EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index05/26/2017
LAST:

 283.2
CHANGE:
 0.56
OPEN:
282.7
HIGH:
283.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
282.7
LOW:
281.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17282.7283.2281.3283.200
05/25/17282.6283.3281.5282.700
05/24/17282.3282.6281.5282.600
05/23/17281.3282.6281.0282.300
05/22/17282.0282.2280.8281.300
05/19/17279.0282.0279.0282.000
05/18/17280.9280.9276.9279.000
05/17/17285.2285.2280.2280.900
05/16/17284.8285.6284.2285.200
05/15/17283.8284.8283.4284.800
FUNDAMENTALS
Sector:
Industry:
52wk range:212.18 - 285.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24