EOUKFTSE Evm Opport UK Index03/23/2017
LAST:

 633.7
CHANGE:
 6.71
OPEN:
627.0
HIGH:
634.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
627.0
LOW:
626.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17627.0634.7626.0633.700
03/22/17632.6632.6625.5627.000
03/21/17637.1638.0632.3632.600
03/20/17634.0637.1632.9637.100
03/17/17633.2634.0630.3634.000
03/16/17630.2635.1630.2633.200
03/15/17630.5632.3627.4630.200
03/14/17629.4632.5629.4630.500
03/13/17626.7629.4626.6629.400
03/10/17627.3628.8626.3626.700
FUNDAMENTALS
Sector:
Industry:
52wk range:523.62 - 638.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13