EOUKFTSE Evm Opport UK Index09/21/2017
LAST:

 660.7
CHANGE:
 3.45
OPEN:
657.2
HIGH:
661.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
657.2
LOW:
654.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17657.2661.2654.8660.700
09/20/17659.2660.0657.0657.200
09/19/17654.8660.4654.2659.200
09/18/17650.8656.9650.8654.800
09/15/17655.6655.6649.4650.800
09/14/17657.7659.7654.8655.600
09/13/17660.3660.3656.1657.700
09/12/17661.9663.5659.0660.300
09/11/17660.3664.7660.3661.900
09/08/17659.1660.3654.2660.300
FUNDAMENTALS
Sector:
Industry:
52wk range:570.77 - 687.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79