EOUKFTSE Evm Opport UK Index05/24/2017
LAST:

 683.1
CHANGE:
 4.78
OPEN:
678.3
HIGH:
683.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
678.3
LOW:
678.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17678.3683.5678.3683.100
05/23/17675.0679.0675.0678.300
05/22/17671.2675.9671.2675.000
05/19/17665.9671.2665.5671.200
05/18/17669.5670.0662.9665.900
05/17/17673.5673.5668.4669.500
05/16/17672.6674.4669.8673.500
05/15/17673.6675.3671.0672.600
05/12/17673.0673.9671.9673.600
05/11/17675.7676.1672.3673.000
FUNDAMENTALS
Sector:
Industry:
52wk range:523.62 - 678.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76