EOUKFTSE Evm Opport UK Index01/16/2017
LAST:

 606.5
CHANGE:
 1.61
OPEN:
608.1
HIGH:
608.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
608.1
LOW:
606.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17608.1608.5606.0606.500
01/13/17605.9608.1605.1608.100
01/12/17606.5606.8602.9605.900
01/11/17603.4607.5602.2606.500
01/10/17602.8604.3601.9603.400
01/09/17601.7604.0600.8602.800
01/06/17600.1602.0599.7601.700
01/05/17597.2600.7597.2600.100
01/04/17598.9599.6596.2597.200
01/03/17597.3603.4597.3598.900
FUNDAMENTALS
Sector:
Industry:
52wk range:480.83 - 626.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54