EOUKFTSE Evm Opport UK Index12/13/2017
LAST:

 666.3
CHANGE:
 1.70
OPEN:
668.0
HIGH:
668.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
668.0
LOW:
665.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17668.0668.1665.0666.300
12/12/17665.4668.0665.4668.000
12/11/17664.0666.7663.1665.400
12/08/17663.8664.5661.7664.000
12/07/17667.3670.5663.3663.800
12/06/17668.0669.3663.9667.300
12/05/17670.7673.3666.4668.000
12/04/17666.3673.4666.3670.700
12/01/17672.9672.9666.3666.300
11/30/17678.2678.2671.3672.900
FUNDAMENTALS
Sector:
Industry:
52wk range:583.27 - 697.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23