ENEIFTSE Epra/Nareit Emerging Index01/20/2017
LAST:

 2,033
CHANGE:
 11.78
OPEN:
2,044
HIGH:
2,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
2,045
LOW:
2,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0442,0452,0312,03300
01/19/172,0452,0542,0392,04500
01/18/172,0302,0452,0262,04100
01/17/172,0392,0412,0252,02800
01/16/172,0582,0582,0382,03800
01/13/172,0522,0612,0512,05500
01/12/172,0352,0522,0322,05100
01/11/172,0372,0522,0302,03400
01/10/172,0192,0382,0172,03600
01/09/172,0242,0312,0212,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,611.80 - 2,147.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71