ENEIFTSE Epra/Nareit Emerging Index07/27/2017
LAST:

 2,421
CHANGE:
 42.88
OPEN:
2,371
HIGH:
2,430
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
2,378
LOW:
2,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,3712,4302,3712,42100
07/26/172,3472,3882,3472,37800
07/25/172,3692,3702,3392,34800
07/24/172,3652,3702,3592,36700
07/21/172,3752,3822,3562,36500
07/20/172,3602,4012,3572,37600
07/19/172,3372,3652,3362,36300
07/18/172,3642,3652,3272,33400
07/17/172,3462,3692,3452,36400
07/14/172,3072,3522,3052,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.93 - 2,401.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56