ENEIFTSE Epra/Nareit Emerging Index10/18/2017
LAST:

 2,564
CHANGE:
 11.48
OPEN:
2,556
HIGH:
2,585
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,552
LOW:
2,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,5562,5852,5542,56400
10/17/172,5662,5742,5502,55200
10/16/172,5612,5772,5592,56600
10/13/172,5532,5672,5402,56600
10/12/172,5302,5572,5112,55500
10/11/172,5752,5752,5292,53100
10/10/172,5732,5842,5602,57600
10/09/172,6112,6122,5682,57100
10/06/172,6162,6462,6102,61400
10/05/172,6132,6232,6062,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.93 - 2,655.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13