ENEIFTSE Epra/Nareit Emerging Index01/16/2018
LAST:

 2,687
CHANGE:
 47.43
OPEN:
2,640
HIGH:
2,702
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
2,640
LOW:
2,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,6402,7022,6382,68700
01/15/182,6992,7102,6302,64000
01/12/182,7252,7442,6992,70100
01/11/182,7632,7732,7182,72600
01/10/182,7532,7872,7492,75900
01/09/182,7482,7602,7362,75200
01/08/182,6842,7532,6822,74900
01/05/182,6232,6852,6202,68100
01/04/182,6342,6402,6132,62100
01/03/182,6052,6352,6052,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.42 - 2,786.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23