ENEIFTSE Epra/Nareit Emerging Index04/25/2018
LAST:

 2,563
CHANGE:
 0.51
OPEN:
2,563
HIGH:
2,566
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,563
LOW:
2,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,5632,5662,5362,56300
04/24/182,5142,5772,5132,56300
04/23/182,5432,5462,5092,51500
04/20/182,5582,5592,5312,54200
04/19/182,5392,5632,5382,55900
04/18/182,5232,5542,5052,54000
04/17/182,5542,5582,5042,52400
04/16/182,6112,6142,5522,55300
04/13/182,6182,6312,6032,60800
04/12/182,6132,6282,5932,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,143.48 - 2,830.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83