ENEIFTSE Epra/Nareit Emerging Index05/22/2017
LAST:

 2,172
CHANGE:
 6.13
OPEN:
2,178
HIGH:
2,198
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,178
LOW:
2,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,1782,1982,1702,17200
05/19/172,1522,1882,1502,17800
05/18/172,1812,1832,1432,15800
05/17/172,2062,2072,1822,18200
05/16/172,2192,2252,2032,20500
05/15/172,2192,2282,2172,22200
05/12/172,2302,2332,2172,21800
05/11/172,2212,2312,2152,22900
05/10/172,2112,2242,2042,22300
05/09/172,1882,2152,1802,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.92 - 2,318.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86