ENEIFTSE Epra/Nareit Emerging Index03/28/2017
LAST:

 2,225
CHANGE:
 29.34
OPEN:
2,201
HIGH:
2,226
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
2,196
LOW:
2,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,2012,2262,1992,22500
03/27/172,2672,2672,1912,19600
03/24/172,2772,2842,2652,27000
03/23/172,2572,2812,2562,27900
03/22/172,2662,2682,2412,25400
03/21/172,2562,2782,2512,26800
03/20/172,2682,2682,2352,25700
03/17/172,2832,2862,2582,26800
03/16/172,2622,2982,2602,29700
03/15/172,2582,2702,2482,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,811.39 - 2,298.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63