ENDPFTSE Epra Europe Ex UK Dividend +05/22/2017
LAST:

 3,015
CHANGE:
 37.31
OPEN:
2,979
HIGH:
3,027
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
2,978
LOW:
2,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,9793,0272,9793,01500
05/19/172,9783,0062,9742,97800
05/18/173,0213,0212,9682,97900
05/17/173,0543,0543,0143,02000
05/16/173,0533,0533,0433,05300
05/15/173,0583,0703,0463,05400
05/12/173,0463,0573,0393,05700
05/11/173,0243,0483,0203,04500
05/10/173,0303,0303,0123,02400
05/09/173,0133,0393,0093,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,621.27 - 3,540.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05