ENDPFTSE Epra Europe Ex UK Dividend +04/20/2018
LAST:

 3,090
CHANGE:
 0.04
OPEN:
3,089
HIGH:
3,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,090
LOW:
3,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,0893,1053,0883,09000
04/19/183,1003,1073,0853,09000
04/18/183,0983,1033,0913,10100
04/17/183,0623,1083,0623,09900
04/16/183,0733,0743,0553,06200
04/13/183,0433,0783,0433,07400
04/12/183,0423,0443,0253,04200
04/11/183,0553,0563,0393,04200
04/10/183,0663,0753,0473,05600
04/09/183,0653,0823,0623,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,872.92 - 3,240.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23