ENDPFTSE Epra Europe Ex UK Dividend +01/18/2017
LAST:

 2,800
CHANGE:
 5.59
OPEN:
2,795
HIGH:
2,802
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,794
LOW:
2,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,7952,8022,7922,80000
01/17/172,8112,8112,7882,79400
01/16/172,8132,8202,8032,81100
01/13/172,8202,8282,8092,81300
01/12/172,8302,8312,8142,81900
01/11/172,8352,8402,8292,83000
01/10/172,8362,8442,8302,83500
01/09/172,8602,8662,8362,83600
01/06/172,8492,8742,8492,85900
01/05/172,8352,8522,8312,85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.29 - 3,540.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21