ENDPFTSE Epra Europe Ex UK Dividend +03/28/2017
LAST:

 2,823
CHANGE:
 9.31
OPEN:
2,833
HIGH:
2,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,832
LOW:
2,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,8332,8422,8172,82300
03/27/172,8532,8532,8212,83200
03/24/172,8512,8532,8412,85300
03/23/172,8352,8512,8322,85100
03/22/172,8582,8582,8322,83600
03/21/172,8682,8692,8532,85800
03/20/172,8732,8772,8652,86900
03/17/172,8522,8742,8442,87400
03/16/172,8072,8542,8072,85200
03/15/172,8082,8152,7962,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,621.27 - 3,540.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19