ENDPFTSE Epra Europe Ex UK Dividend +07/26/2017
LAST:

 2,984
CHANGE:
 1.09
OPEN:
2,985
HIGH:
2,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,986
LOW:
2,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,9852,9922,9752,98400
07/25/172,9802,9982,9802,98600
07/24/172,9842,9962,9762,98100
07/21/172,9962,9992,9752,98200
07/20/172,9943,0142,9912,99500
07/19/172,9922,9972,9772,99500
07/18/172,9863,0002,9782,99100
07/17/172,9963,0052,9772,98600
07/14/172,9792,9982,9762,99600
07/13/172,9692,9832,9592,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,621.27 - 3,127.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71