EEUIFTSE Epra/Nareit Developed EMEA Index07/25/2017
LAST:

 1,812
CHANGE:
 0.94
OPEN:
1,810
HIGH:
1,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,812
LOW:
1,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,8101,8211,8101,81200
07/24/171,8161,8221,8071,81200
07/21/171,8211,8231,8101,81500
07/20/171,8261,8351,8201,82200
07/19/171,8241,8281,8171,82800
07/18/171,8171,8281,8171,82100
07/17/171,8271,8311,8171,81800
07/14/171,8111,8271,8101,82700
07/13/171,8021,8121,7971,81100
07/12/171,7751,8071,7751,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.65 - 1,898.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02