EEUIFTSE Epra/Nareit Developed EMEA Index10/20/2017
LAST:

 1,820
CHANGE:
 9.37
OPEN:
1,828
HIGH:
1,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,829
LOW:
1,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8281,8331,8191,82000
10/19/171,8451,8461,8291,82900
10/18/171,8331,8471,8331,84600
10/17/171,8381,8391,8301,83300
10/16/171,8311,8381,8281,83800
10/13/171,8351,8351,8281,82900
10/12/171,8191,8301,8191,82900
10/11/171,8121,8191,8091,81700
10/10/171,8081,8131,8061,81300
10/09/171,8081,8131,8071,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.65 - 1,898.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17