EEUIFTSE Epra/Nareit Developed EMEA Index01/23/2017
LAST:

 1,702
CHANGE:
 11.91
OPEN:
1,693
HIGH:
1,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,690
LOW:
1,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6931,7021,6901,70200
01/20/171,6951,7021,6881,69000
01/19/171,7191,7211,6961,69600
01/18/171,7181,7221,7131,71900
01/17/171,7161,7231,7041,71900
01/16/171,7181,7221,7101,71600
01/13/171,7261,7311,7191,72300
01/12/171,7391,7391,7261,72600
01/11/171,7411,7451,7381,73900
01/10/171,7361,7411,7331,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.65 - 1,918.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22