EEUIFTSE Epra/Nareit Developed EMEA Index05/29/2017
LAST:

 1,850
CHANGE:
 1.11
OPEN:
1,853
HIGH:
1,853
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,851
LOW:
1,849
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,8531,8531,8491,85000
05/26/171,8461,8551,8461,85100
05/25/171,8491,8581,8481,84900
05/24/171,8431,8521,8431,85000
05/23/171,8511,8511,8361,84000
05/22/171,8341,8561,8341,85100
05/19/171,8381,8531,8341,83400
05/18/171,8601,8601,8351,84000
05/17/171,8801,8801,8571,86000
05/16/171,8841,8841,8761,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.65 - 1,918.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24