EEUIFTSE Epra/Nareit Developed EMEA Index03/23/2017
LAST:

 1,757
CHANGE:
 11.10
OPEN:
1,746
HIGH:
1,757
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,746
LOW:
1,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,7461,7571,7441,75700
03/22/171,7601,7601,7431,74600
03/21/171,7621,7641,7561,76000
03/20/171,7641,7691,7601,76400
03/17/171,7511,7641,7471,76400
03/16/171,7261,7531,7261,75300
03/15/171,7311,7351,7231,72800
03/14/171,7301,7301,7231,72800
03/13/171,7261,7331,7261,73300
03/10/171,7491,7501,7251,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.65 - 1,918.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13