EEUIFTSE Epra/Nareit Developed EMEA Index04/20/2018
LAST:

 1,882
CHANGE:
 0.83
OPEN:
1,875
HIGH:
1,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,881
LOW:
1,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,8751,8851,8751,88200
04/19/181,8831,8871,8781,88100
04/18/181,8831,8861,8771,88500
04/17/181,8661,8901,8661,88500
04/16/181,8711,8721,8631,86700
04/13/181,8601,8741,8561,87100
04/12/181,8531,8591,8431,85900
04/11/181,8611,8621,8521,85300
04/10/181,8671,8721,8571,86100
04/09/181,8661,8761,8641,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,752.66 - 1,952.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23