EVREvraz Plc01/19/2017
LAST:

 225.0
CHANGE:
 4.10
OPEN:
228.7
HIGH:
234.1
ASK:
236.0
VOLUME:
1,139,283
CHANGE(%):
1.79
PREV:
229.1
LOW:
223.3
BID:
217.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17228.7234.1223.3225.01,139,2830
01/18/17220.0229.9220.0229.11,985,1750
01/17/17224.4225.0218.0219.51,505,9660
01/16/17228.5231.7224.4225.91,280,9600
01/13/17230.0230.5219.3225.91,630,3650
01/12/17224.7233.0222.7228.22,103,4600
01/11/17211.4224.3211.4222.73,279,3100
01/10/17206.2212.3204.8208.52,982,7870
01/09/17215.9218.0203.1206.81,986,8130
01/06/17213.4217.3211.6214.71,253,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 280.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60