EVREvraz Plc12/14/2017
LAST:

 322.0
CHANGE:
 6.10
OPEN:
316.2
HIGH:
323.1
ASK:
322.0
VOLUME:
2,708,915
CHANGE(%):
1.93
PREV:
315.9
LOW:
315.0
BID:
308.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17316.2323.1315.0322.02,708,9150
12/13/17311.6317.6306.6315.92,438,0360
12/12/17313.6314.9301.1311.02,125,0400
12/11/17303.1317.7303.1313.42,399,3880
12/08/17293.0304.3293.0302.53,045,5060
12/07/17295.2295.2284.4291.41,562,2950
12/06/17293.6298.6285.5296.52,310,3300
12/05/17295.1297.4288.8294.52,197,8520
12/04/17288.9296.9280.3293.02,090,7030
12/01/17287.1292.2287.1287.21,255,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:169.80 - 339.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23