EVREvraz Plc09/22/2017
LAST:

 291.4
CHANGE:
 3.70
OPEN:
292.6
HIGH:
294.1
ASK:
335.0
VOLUME:
1,289,412
CHANGE(%):
1.25
PREV:
295.1
LOW:
288.6
BID:
246.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17292.6294.1288.6291.41,289,4120
09/21/17296.7297.2289.2295.12,773,1330
09/20/17296.3300.4296.3299.32,979,9450
09/19/17299.1300.8295.2297.51,509,3130
09/18/17297.4300.4296.4296.41,433,0420
09/15/17299.3300.0291.8297.47,970,7790
09/14/17306.1306.9275.5299.73,246,0690
09/13/17316.8316.9307.8309.23,122,6710
09/12/17309.1319.4308.7315.82,716,3940
09/11/17312.0317.2306.1307.02,590,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:150.42 - 339.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82