EVREvraz Plc06/18/2018
LAST:

 538.2
CHANGE:
 8.60
OPEN:
531.6
HIGH:
538.2
ASK:
0.0
VOLUME:
3,928,307
CHANGE(%):
1.62
PREV:
529.6
LOW:
514.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18531.6538.2514.0538.23,928,3070
06/15/18550.0551.4529.6529.618,219,5110
06/14/18550.8556.8543.8551.46,497,0240
06/13/18550.2572.0550.2556.65,297,9960
06/12/18537.2557.2536.4551.84,137,7450
06/11/18502.4547.2502.4537.06,255,4470
06/08/18509.6515.0495.5499.46,551,9440
06/07/18520.4525.2512.0513.43,218,3490
06/06/18517.0525.6513.8523.23,014,2820
06/05/18506.6526.0506.6515.03,467,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:169.80 - 572.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83