EVREvraz Plc05/24/2017
LAST:

 193.3
CHANGE:
 1.20
OPEN:
192.5
HIGH:
195.4
ASK:
220.0
VOLUME:
2,356,295
CHANGE(%):
0.62
PREV:
192.1
LOW:
190.5
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17192.5195.4190.5193.32,356,2950
05/23/17188.8193.3187.7192.12,983,1870
05/22/17188.2190.7187.4188.21,238,3690
05/19/17185.5190.0183.3187.51,823,2510
05/18/17188.7188.7180.3186.32,616,5070
05/17/17193.5193.5188.4188.51,146,9400
05/16/17188.3195.5186.1194.01,998,4250
05/15/17188.0193.8187.9188.93,442,8040
05/12/17200.7200.7186.9187.14,989,2030
05/11/17205.4206.8199.8201.05,550,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:104.90 - 280.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10