EVREvraz Plc07/20/2017
LAST:

 228.4
CHANGE:
 2.95
OPEN:
234.4
HIGH:
235.3
ASK:
220.0
VOLUME:
1,303,933
CHANGE(%):
1.28
PREV:
231.4
LOW:
226.2
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17234.4235.3226.2228.41,303,9330
07/19/17240.1242.0228.6231.45,712,9950
07/18/17236.9243.4235.7238.22,879,5130
07/17/17239.1248.0231.2234.95,167,2650
07/14/17231.4234.4228.9233.82,536,1950
07/13/17234.4236.9228.7231.12,322,2530
07/12/17224.1234.4224.1233.62,669,0040
07/11/17222.0227.2220.6222.21,958,4650
07/10/17218.2219.7214.0219.3993,0690
07/07/17223.2224.3214.9218.21,503,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:123.70 - 280.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13