EVREvraz Plc03/24/2017
LAST:

 219.7
CHANGE:
 4.20
OPEN:
224.9
HIGH:
225.2
ASK:
235.0
VOLUME:
2,473,500
CHANGE(%):
1.88
PREV:
223.9
LOW:
219.4
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17224.9225.2219.4219.72,473,5000
03/23/17223.9227.8221.1223.92,282,5990
03/22/17220.6223.7208.5223.42,634,5000
03/21/17232.7232.7220.8221.32,005,0920
03/20/17222.0233.9220.6231.53,389,8790
03/17/17213.1218.4210.1218.47,818,2420
03/16/17209.7218.0207.0215.83,742,3640
03/15/17198.5206.0198.5204.93,316,5240
03/14/17204.2205.3198.2201.04,094,7270
03/13/17209.9209.9195.4201.44,678,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:81.70 - 280.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13