ENHGFTSE Epra/Nareit Global Index10/16/2017
LAST:

 2,004
CHANGE:
 0.48
OPEN:
2,000
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,003
LOW:
2,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,0002,0102,0002,00400
10/13/171,9962,0031,9912,00300
10/12/171,9801,9961,9781,99500
10/11/171,9881,9911,9791,98300
10/10/171,9901,9961,9841,98600
10/09/171,9911,9931,9871,98900
10/06/171,9992,0061,9881,99100
10/05/171,9902,0041,9871,99900
10/04/171,9851,9891,9791,98900
10/03/171,9781,9891,9781,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,885.65 - 2,153.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02