ENHGFTSE Epra/Nareit Global Index01/20/2017
LAST:

 2,037
CHANGE:
 0.62
OPEN:
2,036
HIGH:
2,041
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,038
LOW:
2,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0362,0412,0302,03700
01/19/172,0582,0602,0372,03800
01/18/172,0482,0592,0462,05800
01/17/172,0522,0522,0342,04500
01/16/172,0542,0572,0492,05300
01/13/172,0562,0582,0512,05100
01/12/172,0582,0602,0362,05300
01/11/172,0702,0812,0602,06400
01/10/172,0732,0782,0682,07000
01/09/172,0942,0952,0772,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,701.40 - 2,174.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71