ENHGFTSE Epra/Nareit Global Index05/22/2017
LAST:

 2,002
CHANGE:
 2.51
OPEN:
2,000
HIGH:
2,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,000
LOW:
1,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0002,0111,9982,00200
05/19/172,0052,0081,9932,00000
05/18/172,0012,0071,9942,00500
05/17/172,0082,0091,9992,00400
05/16/172,0342,0352,0062,00700
05/15/172,0372,0422,0322,03500
05/12/172,0542,0542,0372,03800
05/11/172,0562,0612,0452,05200
05/10/172,0462,0612,0432,05900
05/09/172,0432,0512,0402,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,885.65 - 2,174.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86