ENHGFTSE Epra/Nareit Global Index07/27/2017
LAST:

 1,995
CHANGE:
 7.87
OPEN:
1,980
HIGH:
2,003
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,987
LOW:
1,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,9802,0031,9801,99500
07/26/171,9811,9911,9801,98700
07/25/171,9821,9831,9681,97900
07/24/171,9791,9871,9781,98200
07/21/171,9871,9871,9751,97600
07/20/172,0042,0141,9881,99000
07/19/171,9872,0051,9872,00400
07/18/171,9971,9981,9801,98500
07/17/171,9901,9981,9891,99700
07/14/171,9791,9941,9781,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,885.65 - 2,154.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56