ENHGFTSE Epra/Nareit Global Index04/25/2018
LAST:

 1,866
CHANGE:
 2.56
OPEN:
1,866
HIGH:
1,870
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,864
LOW:
1,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,8661,8701,8591,86600
04/24/181,8571,8701,8571,86400
04/23/181,8581,8621,8521,85600
04/20/181,8621,8681,8551,85900
04/19/181,8711,8751,8571,86000
04/18/181,8681,8761,8671,87100
04/17/181,8591,8761,8521,86900
04/16/181,8671,8681,8521,86000
04/13/181,8611,8671,8591,86500
04/12/181,8661,8731,8581,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,797.17 - 2,091.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83