ENHGFTSE Epra/Nareit Global Index03/22/2017
LAST:

 2,042
CHANGE:
 9.73
OPEN:
2,049
HIGH:
2,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,051
LOW:
2,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,0492,0512,0322,04200
03/21/172,0632,0632,0482,05100
03/20/172,0652,0652,0592,06300
03/17/172,0552,0682,0522,06500
03/16/172,0522,0682,0502,06700
03/15/172,0412,0542,0362,05200
03/14/172,0382,0402,0322,03900
03/13/172,0242,0422,0242,03400
03/10/172,0452,0512,0202,02300
03/09/172,0742,0752,0432,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,904.14 - 2,174.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03