EUROSSGA SPDR ETFS Europe I07/27/2017
LAST:

 47.75
CHANGE:
 0.02
OPEN:
47.79
HIGH:
47.79
ASK:
38.70
VOLUME:
362
CHANGE(%):
0.04
PREV:
47.77
LOW:
47.75
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1747.7947.7947.7547.753620
07/26/1747.7647.7747.7647.771980
07/25/1747.2147.2147.2147.2100
07/24/1747.2747.2747.2147.21310
07/21/1747.3647.3747.2747.281,9810
07/20/1748.2248.2247.8547.851680
07/19/1747.7947.9247.7547.923,5300
07/18/1748.0248.0247.7347.731590
07/17/1748.3248.3248.2248.221,9250
07/14/1748.2148.2148.2148.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.48 - 48.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71