EUROSSGA SPDR ETFS Europe I10/19/2017
LAST:

 49.20
CHANGE:
 0.29
OPEN:
49.06
HIGH:
49.21
ASK:
38.70
VOLUME:
325
CHANGE(%):
0.59
PREV:
49.49
LOW:
49.06
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1749.0649.2149.0649.203250
10/18/1749.4849.5749.4849.498330
10/17/1749.2949.4349.2949.435130
10/16/1749.3449.3449.3449.34170
10/13/1749.3849.3849.3849.3800
10/12/1749.3849.3849.3849.3800
10/11/1749.1849.3849.1849.381700
10/10/1749.1449.1449.1449.1400
10/09/1749.1449.1449.1449.1400
10/06/1749.1449.1449.1449.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:39.23 - 49.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17