EUROSSGA SPDR ETFS Europe I03/27/2017
LAST:

 45.36
CHANGE:
 0.15
OPEN:
45.20
HIGH:
45.37
ASK:
38.70
VOLUME:
537
CHANGE(%):
0.33
PREV:
45.51
LOW:
45.20
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1745.2045.3745.2045.365370
03/24/1745.1845.5745.1845.518940
03/23/1744.8545.4944.8545.491,8460
03/22/1744.7945.1344.7945.132,6340
03/21/1745.4545.6345.2145.232,2620
03/20/1745.1345.5445.1345.491,3340
03/17/1745.4645.5145.4545.514120
03/16/1745.4845.4845.4045.448050
03/15/1745.0445.1045.0245.1025,6980
03/14/1744.8244.9544.8244.951,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:35.37 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63