EUROSSGA SPDR ETFS Europe I04/18/2018
LAST:

 49.22
CHANGE:
 0.08
OPEN:
49.15
HIGH:
49.22
ASK:
38.70
VOLUME:
984
CHANGE(%):
0.16
PREV:
49.14
LOW:
49.15
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1849.1549.2249.1549.229840
04/17/1849.1449.1449.1449.1400
04/16/1849.1449.1449.1449.1400
04/13/1849.1449.1449.1449.1400
04/12/1849.1449.1449.1449.1400
04/11/1849.1449.1449.1449.1400
04/10/1849.1449.1449.1449.1400
04/09/1849.1449.1449.1449.1400
04/06/1849.1449.1449.1449.1400
04/05/1849.1449.1449.1449.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 51.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23