EUROSSGA SPDR ETFS Europe I05/22/2017
LAST:

 48.28
CHANGE:
 0.04
OPEN:
48.35
HIGH:
48.35
ASK:
38.70
VOLUME:
157
CHANGE(%):
0.08
PREV:
48.32
LOW:
48.28
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.3548.3548.2848.281570
05/19/1747.9448.3247.8848.325380
05/18/1747.9147.9147.9147.9100
05/17/1748.1348.1347.9147.918000
05/16/1748.9448.9448.9448.9400
05/15/1748.9448.9448.9448.9400
05/12/1748.9448.9448.9448.9400
05/11/1748.7148.9448.5648.941,2680
05/10/1748.8348.8348.7848.7825,7000
05/09/1748.8848.9148.8848.9114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.37 - 48.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05