EUROSSGA SPDR ETFS Europe I01/19/2018
LAST:

 50.97
CHANGE:
 0.54
OPEN:
50.97
HIGH:
50.97
ASK:
38.70
VOLUME:
397
CHANGE(%):
1.07
PREV:
50.43
LOW:
50.97
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.9750.9750.9750.973970
01/15/1850.4850.4850.4350.433970
01/12/1850.4350.4350.4350.4300
01/11/1850.4350.4350.4350.4300
01/10/1850.4350.4350.4350.4300
01/09/1850.6350.6450.4350.433,2920
01/08/1850.4350.4350.4350.4300
01/05/1850.1550.4350.1550.4316,2770
01/04/1849.7749.7749.7749.7700
01/03/1849.0549.7749.0549.774,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:42.91 - 50.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23