EUROSSGA SPDR ETFS Europe I01/23/2017
LAST:

 43.23
CHANGE:
 0.29
OPEN:
43.25
HIGH:
43.29
ASK:
38.70
VOLUME:
12,644
CHANGE(%):
0.67
PREV:
43.52
LOW:
43.23
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1743.2543.2943.2343.2312,6440
01/17/1743.3943.5243.3943.52100
01/16/1743.4643.4843.4643.4812,0000
01/13/1743.6743.7843.6643.781,5120
01/12/1743.3643.3643.3643.3600
01/11/1743.6043.6043.3643.364,4190
01/10/1743.5143.6043.5143.601830
01/09/1743.5243.6043.5043.601,1140
01/06/1743.7143.7143.7143.7100
01/05/1743.5343.8343.5343.715,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:34.22 - 43.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31