ESOEpe Special Opportunities Plc05/23/2017
LAST:

 319.5
CHANGE:
 27.00
OPEN:
288.0
HIGH:
329.0
ASK:
126.8
VOLUME:
84,790
CHANGE(%):
9.23
PREV:
292.5
LOW:
288.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17288.0329.0288.0319.584,7900
05/22/17292.5292.5292.5292.52,7230
05/19/17292.5295.0292.5292.57,1450
05/18/17292.5292.5292.5292.500
05/17/17291.0297.0289.0292.516,3320
05/16/17288.0297.0288.0292.529,9970
05/15/17292.5292.5292.5292.500
05/12/17291.0297.0291.0292.54,7000
05/11/17297.0297.0292.5292.52,3390
05/10/17288.3297.0288.3292.56,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05