ESOEpe Special Opportunities Plc01/17/2018
LAST:

 200.0
CHANGE:
 2.00
OPEN:
206.0
HIGH:
206.0
ASK:
126.8
VOLUME:
35,045
CHANGE(%):
0.99
PREV:
202.0
LOW:
185.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18206.0206.0185.0200.035,0450
01/16/18206.0210.3193.8202.040,7840
01/15/18206.0215.0206.0215.02,5950
01/12/18208.0215.0205.8215.04,6020
01/11/18217.0217.0215.0215.01,1520
01/10/18206.0215.0206.0215.08,3560
01/09/18206.0224.0206.0215.038,5000
01/08/18203.0224.0203.0215.02,1370
01/05/18196.3216.0196.3210.036,6240
01/04/18181.6210.0181.6203.038,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:180.30 - 343.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23