ESOEpe Special Opportunities Plc03/24/2017
LAST:

 255.0
CHANGE:
 2.50
OPEN:
253.3
HIGH:
255.0
ASK:
126.8
VOLUME:
37,182
CHANGE(%):
0.97
PREV:
257.5
LOW:
252.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17253.3255.0252.0255.037,1820
03/23/17253.3257.5253.3257.52,2450
03/22/17257.5257.5257.5257.500
03/21/17257.5257.5253.3257.511,2820
03/20/17253.0257.5253.0257.55,2330
03/17/17256.8259.9256.8258.521,6450
03/16/17256.8258.5256.8258.55,0000
03/15/17258.5258.5258.5258.500
03/14/17258.5258.5255.0258.51,3130
03/13/17256.8258.5255.0258.54,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86