ESOEpe Special Opportunities Plc01/16/2017
LAST:

 267.5
CHANGE:
 0.00
OPEN:
265.1
HIGH:
267.5
ASK:
126.8
VOLUME:
5,725
CHANGE(%):
0.00
PREV:
267.5
LOW:
265.1
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17265.1267.5265.1267.55,7250
01/13/17265.0268.8265.0267.56,0020
01/12/17272.5272.5267.0268.57,2000
01/11/17265.0272.0265.0270.06,1830
01/10/17271.0271.0265.0270.020,7160
01/09/17270.0271.0267.0271.05,2050
01/06/17270.0276.0270.0275.05,3820
01/05/17270.0275.0270.0275.01,5000
01/04/17273.6280.0272.5275.08,1250
01/03/17277.0279.0272.0275.028,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54