ESOEpe Special Opportunities Plc10/19/2017
LAST:

 330.0
CHANGE:
 4.00
OPEN:
339.0
HIGH:
343.0
ASK:
126.8
VOLUME:
22,228
CHANGE(%):
1.20
PREV:
334.0
LOW:
330.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17339.0343.0330.0330.022,2280
10/17/17334.0335.0330.0334.09,0650
10/16/17328.0333.0311.0327.5377,3670
10/13/17325.0327.5325.0327.51,1000
10/12/17327.5327.5327.5327.500
10/11/17327.5327.5327.5327.500
10/10/17327.5327.5327.5327.500
10/09/17327.5327.5327.5327.500
10/06/17327.5327.5327.5327.500
10/05/17327.5327.5316.0327.59,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17