ESOEpe Special Opportunities Plc04/24/2018
LAST:

 169.0
CHANGE:
 0.00
OPEN:
169.0
HIGH:
169.0
ASK:
126.8
VOLUME:
3,276
CHANGE(%):
0.00
PREV:
169.0
LOW:
160.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18169.0169.0160.0169.03,2760
04/23/18160.0169.0160.0169.05,2200
04/20/18160.0169.0160.0169.02,4840
04/19/18169.0169.0169.0169.000
04/18/18169.0169.4168.0169.017,0010
04/17/18169.4169.4169.0169.04,5500
04/16/18168.0172.0168.0169.01,2900
04/13/18165.0165.0162.0162.08,7670
04/12/18164.0164.0154.0154.06,5000
04/11/18147.0162.0147.0154.08,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83