ESOEpe Special Opportunities Plc07/24/2017
LAST:

 303.0
CHANGE:
 0.00
OPEN:
303.0
HIGH:
303.0
ASK:
126.8
VOLUME:
132
CHANGE(%):
0.00
PREV:
303.0
LOW:
303.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17303.0303.0303.0303.01320
07/21/17303.0303.0303.0303.01,9800
07/20/17300.0300.0295.0295.04,7360
07/19/17295.0295.0295.0295.02,1110
07/17/17305.0305.0302.0305.03,4020
07/14/17295.0305.0295.0305.05,5210
07/11/17305.0305.0295.0305.03,1200
07/10/17305.0305.0292.0305.06,8200
07/07/17307.6307.6299.0305.02,3210
07/05/17312.5312.5302.0309.53,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 339.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05