EF80FTSE Eurofirst 8005/26/2017
LAST:

 4,922
CHANGE:
 8.84
OPEN:
4,931
HIGH:
4,931
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,931
LOW:
4,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9314,9314,8814,92200
05/25/174,9324,9544,9124,93100
05/24/174,9394,9444,9234,93200
05/23/174,9154,9524,9044,93900
05/22/174,9264,9334,9074,91500
05/19/174,8924,9304,8924,92600
05/18/174,9204,9204,8444,89200
05/17/174,9974,9974,9034,92000
05/16/174,9975,0074,9844,99700
05/15/174,9895,0014,9684,99700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,656.54 - 5,022.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03