EF80FTSE Eurofirst 8012/15/2017
LAST:

 4,967
CHANGE:
 0.96
OPEN:
4,966
HIGH:
4,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,966
LOW:
4,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,9664,9694,9454,96700
12/14/175,0005,0024,9664,96600
12/13/175,0285,0305,0005,00000
12/12/175,0045,0284,9865,02800
12/11/175,0165,0305,0015,00400
12/08/174,9865,0434,9865,01600
12/07/174,9694,9934,9664,98600
12/06/174,9814,9814,9274,96900
12/05/174,9844,9964,9554,98100
12/04/174,9184,9984,9184,98400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,401.72 - 5,140.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23