EF80FTSE Eurofirst 8007/21/2017
LAST:

 4,780
CHANGE:
 66.69
OPEN:
4,847
HIGH:
4,854
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
4,847
LOW:
4,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,8474,8544,7614,78000
07/20/174,8504,8864,8294,84700
07/19/174,8244,8534,8214,85000
07/18/174,8774,8794,8124,82400
07/17/174,8864,8954,8614,87700
07/14/174,8884,8954,8684,88600
07/13/174,8684,9024,8684,88800
07/12/174,8004,8804,8004,86800
07/11/174,8184,8394,7954,80000
07/10/174,7984,8284,7984,81800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,959.40 - 5,022.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13