EF80FTSE Eurofirst 8001/20/2017
LAST:

 4,509
CHANGE:
 9.85
OPEN:
4,499
HIGH:
4,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,499
LOW:
4,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4994,5234,4834,50900
01/19/174,5014,5204,4884,49900
01/18/174,4894,5094,4764,50100
01/17/174,5014,5094,4634,48900
01/16/174,5394,5394,5014,50100
01/13/174,4904,5424,4904,53900
01/12/174,5204,5204,4824,49000
01/11/174,5164,5414,4884,52000
01/10/174,5164,5304,4984,51600
01/09/174,5354,5444,5024,51600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,616.93 - 4,554.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71