EF80FTSE Eurofirst 8003/28/2017
LAST:

 4,739
CHANGE:
 38.86
OPEN:
4,700
HIGH:
4,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
4,700
LOW:
4,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,7004,7404,7004,73900
03/27/174,7114,7114,6664,70000
03/24/174,7164,7184,6944,71100
03/23/174,6754,7164,6654,71600
03/22/174,6894,6894,6434,67500
03/21/174,7024,7444,6784,68900
03/20/174,7174,7174,6944,70200
03/17/174,7044,7244,6894,71700
03/16/174,6644,7194,6644,70400
03/15/174,6514,6684,6504,66400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,656.54 - 4,744.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19