EF80FTSE Eurofirst 8009/22/2017
LAST:

 4,904
CHANGE:
 0.38
OPEN:
4,904
HIGH:
4,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,904
LOW:
4,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,9044,9224,8944,90400
09/21/174,8874,9134,8874,90400
09/20/174,8934,8984,8794,88700
09/19/174,8904,8934,8804,89300
09/18/174,8734,9044,8734,89000
09/15/174,8874,8944,8664,87300
09/14/174,8874,8934,8704,88700
09/13/174,8754,8954,8664,88700
09/12/174,8494,8854,8494,87500
09/11/174,7834,8514,7834,84900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,013.50 - 5,022.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82