ELLAEcclesiastical Insurance Office Plc12/12/2017
LAST:

 157.0
CHANGE:
 0.00
OPEN:
156.8
HIGH:
157.0
ASK:
132.0
VOLUME:
30,861
CHANGE(%):
0.00
PREV:
157.0
LOW:
155.5
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17156.8157.0155.5157.030,8610
12/11/17156.0157.0156.0157.014,9000
12/08/17156.2157.1155.8157.1212,4760
12/07/17156.1157.2155.8157.155,3170
12/06/17157.4158.3156.0157.0218,8030
12/05/17155.5157.5155.5157.069,0530
12/04/17156.0157.5155.2156.3231,9570
12/01/17156.3156.3156.3156.3159,0520
11/30/17155.6156.3155.6156.356,0860
11/29/17154.9156.5154.1155.384,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 158.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23