ELLAEcclesiastical Insurance Office Plc06/22/2018
LAST:

 154.5
CHANGE:
 0.00
OPEN:
156.3
HIGH:
156.5
ASK:
132.0
VOLUME:
27,643
CHANGE(%):
0.00
PREV:
154.5
LOW:
154.5
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18156.3156.5154.5154.527,6430
06/21/18156.3156.9154.5154.555,0970
06/20/18156.3156.9153.0154.536,1600
06/19/18156.0156.9154.5154.555,2590
06/18/18157.0157.0154.5154.556,4090
06/15/18155.7156.8154.5154.548,0580
06/14/18155.5157.0154.5154.549,6470
06/13/18157.0157.0154.5154.5166,8440
06/12/18155.3157.0152.0154.565,1990
06/11/18157.0157.0154.5154.531,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 160.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83