ELLAEcclesiastical Insurance Office Plc03/27/2017
LAST:

 138.8
CHANGE:
 0.00
OPEN:
139.0
HIGH:
139.0
ASK:
132.0
VOLUME:
27,074
CHANGE(%):
0.00
PREV:
138.8
LOW:
138.8
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17139.0139.0138.8138.827,0740
03/24/17138.2139.0138.2138.845,2830
03/23/17138.2139.3138.2138.845,7710
03/22/17138.0138.8138.0138.8102,5200
03/21/17138.0138.3138.0138.335,0470
03/20/17138.4138.8138.0138.867,9640
03/17/17138.5138.8138.0138.884,2830
03/16/17138.5138.8138.0138.841,3750
03/15/17138.1139.0138.0138.896,7970
03/14/17139.2139.2138.0138.893,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:126.75 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63