ELLAEcclesiastical Insurance Office Plc07/20/2017
LAST:

 146.3
CHANGE:
 0.22
OPEN:
146.5
HIGH:
146.5
ASK:
132.0
VOLUME:
18,858
CHANGE(%):
0.15
PREV:
146.5
LOW:
146.3
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17146.5146.5146.3146.318,8580
07/19/17146.8146.8146.3146.560,6650
07/18/17146.0146.5146.0146.5127,8800
07/17/17145.9146.4145.0146.091,8290
07/14/17146.6146.6145.5145.542,7500
07/13/17145.8145.8145.5145.539,2200
07/12/17146.0146.8145.5145.521,0520
07/11/17146.0147.6145.9145.936,6940
07/10/17146.1147.6146.1146.643,8480
07/07/17146.4147.6146.0146.6104,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:131.12 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13