ELLAEcclesiastical Insurance Office Plc05/26/2017
LAST:

 144.0
CHANGE:
 1.13
OPEN:
143.3
HIGH:
145.0
ASK:
132.0
VOLUME:
78,518
CHANGE(%):
0.79
PREV:
142.9
LOW:
143.3
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17143.3145.0143.3144.078,5180
05/25/17144.0144.8141.0142.954,9170
05/24/17147.5148.0145.0146.5125,7720
05/23/17146.0146.7145.0146.362,1740
05/22/17146.9146.9145.3145.345,0930
05/19/17146.0146.9145.8146.029,1010
05/18/17146.0147.0145.3145.333,5710
05/17/17145.9147.0143.5145.377,0420
05/16/17146.5146.5145.3145.337,5090
05/15/17146.0146.5146.0146.381,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.75 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03