ELLAEcclesiastical Insurance Office Plc09/22/2017
LAST:

 151.3
CHANGE:
 0.00
OPEN:
149.8
HIGH:
151.3
ASK:
132.0
VOLUME:
4,700
CHANGE(%):
0.00
PREV:
151.3
LOW:
149.8
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17149.8151.3149.8151.34,7000
09/21/17151.3151.3149.8151.324,1760
09/20/17149.8151.4149.8151.418,0110
09/19/17149.8151.4149.8151.422,1180
09/18/17149.8151.4149.8151.42,6130
09/15/17151.5151.5149.8151.439,4400
09/14/17150.0151.6150.0151.457,2600
09/13/17151.7151.7149.9151.452,5250
09/12/17150.2152.0149.9152.054,8010
09/11/17151.5151.5150.2151.428,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:132.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82