ELLAEcclesiastical Insurance Office Plc01/23/2017
LAST:

 139.1
CHANGE:
 0.13
OPEN:
139.3
HIGH:
140.0
ASK:
132.0
VOLUME:
151,475
CHANGE(%):
0.09
PREV:
139.3
LOW:
139.1
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17139.3140.0139.1139.1151,4750
01/20/17140.1140.7139.3139.3113,3130
01/19/17141.0141.0139.5139.566,1000
01/18/17139.6141.0139.5139.577,9890
01/17/17140.0140.3137.3139.394,8850
01/16/17140.0140.3138.0139.1125,9150
01/13/17138.8140.0138.8139.135,4930
01/12/17140.1140.1138.6139.148,9010
01/11/17140.0140.4138.6139.186,8130
01/10/17137.6139.0137.6138.056,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28