ENA3FTSE Epra/Nareit Asia 3310/20/2017
LAST:

 1,418
CHANGE:
 1.95
OPEN:
1,421
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,420
LOW:
1,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4211,4231,4161,41800
10/19/171,4231,4311,4191,42000
10/18/171,4221,4271,4211,42400
10/17/171,4151,4231,4131,42200
10/16/171,4111,4191,4111,41800
10/13/171,4071,4111,4031,40800
10/12/171,3991,4081,3991,40700
10/11/171,4011,4101,3981,39900
10/10/171,3931,4011,3921,40000
10/09/171,3911,3951,3911,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.30 - 1,443.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17