ENA3FTSE Epra/Nareit Asia 3307/27/2017
LAST:

 1,401
CHANGE:
 20.63
OPEN:
1,389
HIGH:
1,411
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
1,380
LOW:
1,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,3891,4111,3881,40100
07/26/171,3821,3831,3771,38000
07/25/171,3851,3881,3821,38400
07/24/171,3861,3891,3791,38900
07/21/171,3861,3861,3781,38200
07/20/171,3871,3911,3811,38100
07/19/171,3741,3841,3721,38400
07/18/171,3661,3731,3651,37300
07/17/171,3661,3701,3661,36700
07/14/171,3531,3611,3531,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.30 - 1,443.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54