ENA3FTSE Epra/Nareit Asia 3305/26/2017
LAST:

 1,390
CHANGE:
 1.03
OPEN:
1,388
HIGH:
1,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,389
LOW:
1,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3881,3911,3861,39000
05/25/171,3821,3941,3821,38900
05/24/171,3731,3801,3691,37900
05/23/171,3771,3811,3761,37600
05/22/171,3721,3771,3701,37500
05/19/171,3701,3721,3651,37000
05/18/171,3841,3841,3681,37400
05/17/171,3801,3811,3741,37400
05/16/171,3801,3841,3751,37500
05/15/171,3721,3881,3721,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.30 - 1,635.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35