ENA3FTSE Epra/Nareit Asia 3301/18/2017
LAST:

 1,343
CHANGE:
 8.10
OPEN:
1,340
HIGH:
1,346
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,335
LOW:
1,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,3401,3461,3391,34300
01/17/171,3371,3371,3291,33500
01/16/171,3491,3491,3361,33800
01/13/171,3401,3451,3341,34400
01/12/171,3461,3481,3391,34500
01/11/171,3431,3451,3391,34000
01/10/171,3471,3531,3411,34800
01/09/171,3421,3441,3381,34100
01/06/171,3421,3441,3341,34400
01/05/171,3261,3371,3261,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.32 - 1,635.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13