ENA3FTSE Epra/Nareit Asia 3301/19/2018
LAST:

 1,501
CHANGE:
 7.36
OPEN:
1,493
HIGH:
1,501
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,494
LOW:
1,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4931,5011,4911,50100
01/18/181,4941,4981,4901,49400
01/17/181,5001,5021,4931,49700
01/16/181,4951,4971,4911,49500
01/15/181,4871,5001,4871,49700
01/12/181,4901,4901,4841,48600
01/11/181,4901,4911,4831,48900
01/10/181,4851,4881,4801,48800
01/09/181,4781,4931,4781,49000
01/08/181,4751,4811,4721,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,321.25 - 1,501.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23