ENA3FTSE Epra/Nareit Asia 3304/23/2018
LAST:

 1,432
CHANGE:
 6.58
OPEN:
1,435
HIGH:
1,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,439
LOW:
1,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,4351,4371,4311,43200
04/20/181,4461,4481,4381,43900
04/19/181,4491,4531,4461,45000
04/18/181,4321,4481,4321,44700
04/17/181,4391,4431,4331,43300
04/16/181,4451,4461,4351,43800
04/13/181,4451,4511,4421,44600
04/12/181,4501,4501,4441,44600
04/11/181,4521,4531,4441,44800
04/10/181,4441,4521,4431,45100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,331.73 - 1,540.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23