ENA3FTSE Epra/Nareit Asia 3303/29/2017
LAST:

 1,380
CHANGE:
 5.71
OPEN:
1,373
HIGH:
1,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,374
LOW:
1,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3731,3801,3711,38000
03/28/171,3661,3751,3651,37400
03/27/171,3721,3751,3631,36800
03/24/171,3701,3711,3641,36800
03/23/171,3591,3671,3571,36600
03/22/171,3661,3661,3561,35900
03/21/171,3671,3681,3611,36300
03/20/171,3691,3711,3661,36900
03/17/171,3671,3691,3631,36700
03/16/171,3551,3701,3521,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.30 - 1,635.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33