ENHEFTSE Epra/Nareit Global Ex US Index01/16/2017
LAST:

 1,803
CHANGE:
 5.20
OPEN:
1,810
HIGH:
1,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,808
LOW:
1,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8101,8101,8001,80300
01/13/171,8081,8101,8051,80800
01/12/171,8161,8171,8041,80800
01/11/171,8171,8251,8151,81700
01/10/171,8121,8191,8081,81900
01/09/171,8211,8221,8141,81500
01/06/171,8101,8231,8071,82000
01/05/171,8071,8151,8031,80900
01/04/171,8001,8121,8001,80800
01/03/171,7971,8091,7951,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.83 - 1,891.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54