ENHEFTSE Epra/Nareit Global Ex US Index07/25/2017
LAST:

 1,835
CHANGE:
 4.77
OPEN:
1,840
HIGH:
1,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,840
LOW:
1,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,8401,8421,8311,83500
07/24/171,8371,8441,8341,84000
07/21/171,8421,8431,8341,83700
07/20/171,8481,8601,8401,84300
07/19/171,8341,8501,8341,85000
07/18/171,8381,8401,8301,83300
07/17/171,8391,8451,8381,83800
07/14/171,8261,8401,8241,83900
07/13/171,8101,8291,8091,82600
07/12/171,7951,8111,7881,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,705.46 - 1,939.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14