ENHEFTSE Epra/Nareit Global Ex US Index01/19/2018
LAST:

 1,958
CHANGE:
 15.21
OPEN:
1,943
HIGH:
1,959
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,943
LOW:
1,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,9431,9591,9411,95800
01/18/181,9541,9581,9391,94300
01/17/181,9471,9511,9371,95100
01/16/181,9311,9511,9301,94500
01/15/181,9441,9501,9281,93300
01/12/181,9591,9611,9451,94500
01/11/181,9801,9811,9581,96100
01/10/181,9871,9931,9771,97800
01/09/181,9771,9911,9771,98900
01/08/181,9551,9771,9551,97700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,776.86 - 1,992.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23