ENHEFTSE Epra/Nareit Global Ex US Index03/29/2017
LAST:

 1,863
CHANGE:
 12.94
OPEN:
1,849
HIGH:
1,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,850
LOW:
1,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,8491,8631,8441,86300
03/28/171,8391,8511,8391,85000
03/27/171,8621,8621,8361,83900
03/24/171,8651,8681,8591,86400
03/23/171,8521,8641,8511,86400
03/22/171,8591,8601,8481,85200
03/21/171,8651,8661,8581,86000
03/20/171,8661,8681,8601,86600
03/17/171,8611,8681,8561,86700
03/16/171,8461,8691,8441,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,702.08 - 1,894.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19