ENHEFTSE Epra/Nareit Global Ex US Index04/25/2018
LAST:

 1,880
CHANGE:
 1.72
OPEN:
1,882
HIGH:
1,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,882
LOW:
1,873
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,8821,8821,8731,88000
04/24/181,8711,8901,8701,88200
04/23/181,8771,8791,8671,87100
04/20/181,8781,8801,8711,87700
04/19/181,8761,8821,8761,87800
04/18/181,8661,8781,8651,87600
04/17/181,8681,8701,8581,86600
04/16/181,8851,8851,8661,86800
04/13/181,8831,8871,8801,88400
04/12/181,8801,8851,8731,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,788.27 - 1,992.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83