ENHEFTSE Epra/Nareit Global Ex US Index05/26/2017
LAST:

 1,868
CHANGE:
 7.03
OPEN:
1,860
HIGH:
1,870
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,861
LOW:
1,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8601,8701,8591,86800
05/25/171,8531,8641,8511,86100
05/24/171,8421,8561,8401,85300
05/23/171,8431,8441,8351,84300
05/22/171,8381,8511,8381,84200
05/19/171,8411,8471,8371,83800
05/18/171,8551,8551,8401,84400
05/17/171,8661,8671,8541,85500
05/16/171,8801,8821,8631,86600
05/15/171,8801,8901,8791,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,702.08 - 1,939.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03