EMQVYCFTSE Emerging Qual / Vol / Yield Factor05/26/2017
LAST:

 1,111
CHANGE:
 4.15
OPEN:
1,108
HIGH:
1,111
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,106
LOW:
1,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1081,1111,1061,11100
05/25/171,1051,1121,1051,10600
05/24/171,1001,1071,0991,10700
05/23/171,0971,1021,0931,10000
05/22/171,0951,1011,0941,09700
05/19/171,0831,0961,0811,09600
05/18/171,1101,1101,0761,08600
05/17/171,1201,1201,1111,11100
05/16/171,1171,1211,1171,12100
05/15/171,1091,1181,1081,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03