EMQVYCFTSE Emerging Qual / Vol / Yield Factor04/24/2018
LAST:

 1,210
CHANGE:
 1.39
OPEN:
1,209
HIGH:
1,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,208
LOW:
1,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,2091,2131,2071,21000
04/23/181,2221,2221,2081,20800
04/20/181,2331,2331,2201,22200
04/19/181,2281,2371,2271,23200
04/18/181,2161,2291,2161,22900
04/17/181,2171,2171,2111,21600
04/16/181,2211,2221,2131,21700
04/13/181,2261,2271,2201,22100
04/12/181,2271,2291,2231,22600
04/11/181,2221,2281,2161,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.84 - 1,328.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23