EMQVYCFTSE Emerging Qual / Vol / Yield Factor10/19/2017
LAST:

 1,155
CHANGE:
 8.79
OPEN:
1,163
HIGH:
1,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,164
LOW:
1,154
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1631,1651,1541,15500
10/18/171,1661,1681,1621,16400
10/17/171,1711,1721,1621,16500
10/16/171,1711,1731,1701,17000
10/13/171,1621,1701,1611,17000
10/12/171,1591,1641,1591,16400
10/11/171,1511,1591,1511,15800
10/10/171,1451,1551,1451,15200
10/09/171,1491,1491,1441,14500
10/06/171,1491,1521,1451,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:968.82 - 1,328.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92