EMQVYCFTSE Emerging Qual / Vol / Yield Factor07/25/2017
LAST:

 1,126
CHANGE:
 3.43
OPEN:
1,130
HIGH:
1,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,129
LOW:
1,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1301,1301,1251,12600
07/24/171,1271,1311,1261,12900
07/21/171,1291,1321,1271,12800
07/20/171,1291,1311,1271,13000
07/19/171,1311,1371,1251,13000
07/18/171,1251,1261,1231,12400
07/17/171,1231,1261,1231,12500
07/14/171,1141,1231,1131,12300
07/13/171,1061,1151,1061,11400
07/12/171,0931,1071,0931,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:968.82 - 1,328.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33