EMQVYCFTSE Emerging Qual / Vol / Yield Factor03/28/2017
LAST:

 1,097
CHANGE:
 3.27
OPEN:
1,095
HIGH:
1,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,094
LOW:
1,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0951,1001,0931,09700
03/27/171,1031,1041,0911,09400
03/24/171,1001,1021,0971,10200
03/23/171,1031,1041,0981,10100
03/22/171,1041,1041,0961,10300
03/21/171,1051,1121,1031,10400
03/20/171,1011,1061,0991,10500
03/17/171,0951,1011,0941,10100
03/16/171,0811,0981,0801,09700
03/15/171,0681,0761,0661,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15