EMQVYCFTSE Emerging Qual / Vol / Yield Factor01/24/2017
LAST:

 1,048
CHANGE:
 6.91
OPEN:
1,042
HIGH:
1,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,041
LOW:
1,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,0421,0491,0421,04800
01/23/171,0331,0411,0331,04100
01/20/171,0341,0351,0281,03200
01/19/171,0331,0341,0301,03200
01/18/171,0371,0401,0351,03500
01/17/171,0301,0381,0291,03700
01/16/171,0391,0391,0291,02900
01/13/171,0411,0421,0371,03900
01/12/171,0331,0461,0321,04400
01/11/171,0301,0351,0241,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51