EMQVYCFTSE Emerging Qual / Vol / Yield Factor01/22/2018
LAST:

 1,285
CHANGE:
 10.83
OPEN:
1,273
HIGH:
1,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,274
LOW:
1,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2731,2851,2721,28500
01/19/181,2691,2761,2691,27400
01/18/181,2581,2691,2581,26900
01/17/181,2531,2611,2501,26000
01/16/181,2431,2541,2421,25300
01/15/181,2411,2461,2411,24300
01/12/181,2341,2411,2331,24100
01/11/181,2311,2331,2251,23300
01/10/181,2341,2361,2301,23000
01/09/181,2341,2381,2321,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,027.60 - 1,328.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23