ET100FTSE Et10006/18/2018
LAST:

 1,803
CHANGE:
 3.62
OPEN:
1,806
HIGH:
1,806
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,807
LOW:
1,789
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,8061,8061,7891,80300
06/15/181,8101,8151,7981,80700
06/14/181,8141,8151,8041,80800
06/13/181,8111,8181,8081,81500
06/12/181,8051,8221,8051,80900
06/11/181,7951,8101,7941,80800
06/08/181,8011,8021,7911,79400
06/07/181,8041,8151,7991,80100
06/06/181,7791,8001,7781,80000
06/05/181,7761,7801,7711,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,623.61 - 1,913.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83