ET100FTSE Et10012/15/2017
LAST:

 1,784
CHANGE:
 3.56
OPEN:
1,776
HIGH:
1,784
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,780
LOW:
1,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,7761,7841,7721,78400
12/14/171,7831,7901,7801,78000
12/13/171,7811,7861,7791,78500
12/12/171,7731,7831,7711,78200
12/11/171,7641,7761,7641,77200
12/08/171,7531,7661,7521,76200
12/07/171,7421,7561,7401,75200
12/06/171,7481,7481,7341,73900
12/05/171,7551,7571,7471,74900
12/04/171,7691,7761,7611,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,324.39 - 1,842.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23