ET100FTSE Et10009/22/2017
LAST:

 1,754
CHANGE:
 3.68
OPEN:
1,757
HIGH:
1,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,757
LOW:
1,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7571,7581,7521,75400
09/21/171,7551,7611,7541,75700
09/20/171,7571,7651,7521,75500
09/19/171,7561,7621,7551,75800
09/18/171,7441,7571,7421,75500
09/15/171,7451,7451,7391,74200
09/14/171,7361,7431,7321,74300
09/13/171,7381,7431,7331,73600
09/12/171,7291,7401,7291,73700
09/11/171,7051,7291,7051,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,314.24 - 1,842.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82