ET100FTSE Et10003/28/2017
LAST:

 1,510
CHANGE:
 18.28
OPEN:
1,494
HIGH:
1,512
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,491
LOW:
1,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,4941,5121,4941,51000
03/27/171,3241,4931,3241,49100
03/24/171,4851,4981,4851,49400
03/23/171,4801,4911,4791,48900
03/22/171,4811,4811,4721,47600
03/21/171,5011,5101,4841,48600
03/20/171,5031,5041,4991,50000
03/17/171,5001,5041,4981,50400
03/16/171,4911,5021,4901,49800
03/15/171,4741,4901,4731,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.07 - 1,510.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19