ET100FTSE Et10007/19/2017
LAST:

 1,692
CHANGE:
 6.04
OPEN:
1,687
HIGH:
1,692
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,686
LOW:
1,683
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,6871,6921,6831,69200
07/18/171,6831,6871,6791,68600
07/17/171,6841,6871,6811,68400
07/14/171,6691,6831,6691,68300
07/13/171,6601,6711,6601,66700
07/12/171,6491,6631,6471,66100
07/11/171,6391,6481,6361,64700
07/10/171,6361,6401,6311,63900
07/07/171,6271,6371,6241,63400
07/06/171,6451,6461,6281,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,314.24 - 1,842.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26