ET100FTSE Et10001/24/2017
LAST:

 1,434
CHANGE:
 15.25
OPEN:
1,422
HIGH:
1,435
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,419
LOW:
1,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,4221,4351,4211,43400
01/23/171,4201,4231,4171,41900
01/20/171,4141,4221,4131,42000
01/19/171,4151,4191,4091,41100
01/18/171,4161,4191,4131,41500
01/17/171,4181,4231,4171,41700
01/16/171,4231,4231,4181,41900
01/13/171,4111,4241,4101,42400
01/12/171,4161,4201,4051,41200
01/11/171,4081,4161,4041,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.48 - 1,448.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22