ET50FTSE Et50 Index01/19/2018
LAST:

 217.7
CHANGE:
 0.15
OPEN:
217.6
HIGH:
217.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
217.8
LOW:
217.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18217.6217.8217.1217.700
01/18/18217.8218.6217.4217.800
01/17/18217.0218.1216.3217.900
01/16/18216.4218.0216.2216.800
01/15/18216.0216.5215.7216.400
01/12/18214.3216.0214.1216.000
01/11/18212.3214.2211.6214.200
01/10/18213.3213.5212.0212.100
01/09/18214.9215.0212.9213.700
01/08/18211.9214.7211.8214.600
FUNDAMENTALS
Sector:
Industry:
52wk range:161.58 - 218.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23