ET50FTSE Et50 Index10/18/2017
LAST:

 204.1
CHANGE:
 0.87
OPEN:
203.4
HIGH:
204.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
203.2
LOW:
202.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17203.4204.1202.8204.100
10/17/17199.2204.3199.0203.200
10/16/17205.0205.2204.2204.400
10/13/17204.7205.7204.5205.300
10/12/17204.2205.0203.8204.800
10/11/17203.8204.3203.6204.100
10/10/17201.6203.6201.6203.500
10/09/17202.6202.6201.8201.800
10/06/17202.7202.9201.9202.600
10/05/17203.5203.6202.5202.700
FUNDAMENTALS
Sector:
Industry:
52wk range:149.89 - 205.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13