ET50FTSE Et50 Index05/24/2017
LAST:

 183.6
CHANGE:
 0.48
OPEN:
183.0
HIGH:
183.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
183.1
LOW:
182.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17183.0183.7182.8183.600
05/23/17184.1184.3183.0183.100
05/22/17183.2184.1183.0183.800
05/19/17181.4183.8181.4183.600
05/18/17181.2181.4180.1181.300
05/17/17184.5184.6181.2181.400
05/16/17184.1184.7183.9184.300
05/15/17184.0184.4183.5183.900
05/12/17184.7184.7183.7183.900
05/11/17184.7185.4183.8184.800
FUNDAMENTALS
Sector:
Industry:
52wk range:145.71 - 185.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80