ET50FTSE Et50 Index07/27/2017
LAST:

 192.7
CHANGE:
 1.39
OPEN:
194.1
HIGH:
194.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
194.1
LOW:
192.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17194.1194.3192.2192.700
07/26/17194.5194.6193.3194.100
07/25/17193.8195.2193.8194.700
07/24/17194.0194.0193.1193.800
07/21/17194.4194.8193.1193.900
07/20/17193.8194.5193.7194.200
07/19/17193.6194.0192.9193.900
07/18/17193.1193.5192.6193.500
07/17/17193.1193.6192.9193.100
07/14/17191.3193.1191.3193.100
FUNDAMENTALS
Sector:
Industry:
52wk range:149.89 - 195.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56