ET50FTSE Et50 Index04/23/2018
LAST:

 200.2
CHANGE:
 1.35
OPEN:
201.5
HIGH:
201.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
201.5
LOW:
199.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18201.5201.7199.9200.200
04/20/18203.2203.2201.4201.500
04/19/18203.8204.4202.6203.100
04/18/18202.6204.2202.5203.800
04/17/18202.0202.8201.4202.600
04/16/18202.0202.5201.3202.000
04/13/18201.4203.2201.4201.900
04/12/18201.3202.0201.0201.800
04/11/18202.8202.9200.7201.600
04/10/18199.9203.0199.5202.900
FUNDAMENTALS
Sector:
Industry:
52wk range:174.13 - 218.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23