ET50FTSE Et50 Index01/23/2017
LAST:

 162.4
CHANGE:
 0.02
OPEN:
162.5
HIGH:
162.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
162.4
LOW:
162.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17162.5162.8162.1162.400
01/20/17161.7162.7161.6162.400
01/19/17161.7162.2161.0161.300
01/18/17161.9162.3161.5161.800
01/17/17162.2162.8162.0162.000
01/16/17162.8162.8162.3162.300
01/13/17161.4163.0161.3163.000
01/12/17161.6162.1160.6161.500
01/11/17160.6161.6160.3161.500
01/10/17160.3160.8160.1160.300
FUNDAMENTALS
Sector:
Industry:
52wk range:133.18 - 167.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31