EMRDSSGA SPDR ETFS Europe I Plc01/16/2018
LAST:

 61.57
CHANGE:
 0.49
OPEN:
61.53
HIGH:
61.57
ASK:
0.00
VOLUME:
1,719
CHANGE(%):
0.79
PREV:
61.09
LOW:
61.53
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1861.5361.5761.5361.571,7190
01/15/1861.0561.1261.0561.092,1020
01/12/1860.9861.1560.9061.157,9620
01/11/1860.0560.4260.0560.371,9410
01/10/1860.1460.2260.1460.22900
01/09/1860.8860.8860.6460.703370
01/08/1860.8860.8860.7060.761,2630
01/05/1860.3760.6260.3760.6212,6200
01/04/1859.8760.2759.8460.192,6010
01/03/1859.6459.8059.6459.80780
FUNDAMENTALS
Sector:
Industry:
52wk range:44.30 - 61.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23