EMRDSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 50.39
CHANGE:
 0.04
OPEN:
50.42
HIGH:
50.45
ASK:
0.00
VOLUME:
574
CHANGE(%):
0.08
PREV:
50.35
LOW:
50.31
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.4250.4550.3150.395740
05/25/1750.3550.3550.3550.3500
05/24/1749.9150.3549.8350.3512,6260
05/23/1749.8649.8849.8649.887270
05/22/1749.7649.7649.6249.703,9730
05/19/1749.3949.7349.3949.661,5990
05/18/1749.2249.4248.7048.782,8230
05/17/1750.1350.1349.7849.785,7960
05/16/1750.2750.3550.0550.301,4400
05/15/1750.0650.3250.0350.2318,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:38.06 - 50.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35