EMRDSSGA SPDR ETFS Europe I Plc10/16/2017
LAST:

 57.07
CHANGE:
 0.04
OPEN:
56.99
HIGH:
57.16
ASK:
0.00
VOLUME:
6,344
CHANGE(%):
0.07
PREV:
57.11
LOW:
56.96
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1756.9957.1656.9657.076,3440
10/13/1756.6857.1156.6857.115,4150
10/12/1756.6256.7256.6256.724030
10/11/1756.3056.4456.3056.441650
10/10/1755.9156.2755.9156.214,4820
10/09/1755.6955.8555.5255.6915,1780
10/06/1755.7255.8655.4155.6337,4050
10/05/1755.6656.0655.6656.002,2800
10/04/1755.8755.8855.5555.626680
10/03/1755.1555.5855.1555.582,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17