EMRDSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 44.35
CHANGE:
 0.01
OPEN:
44.45
HIGH:
44.48
ASK:
38.98
VOLUME:
17,747
CHANGE(%):
0.02
PREV:
44.34
LOW:
44.31
BID:
37.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.4544.4844.3144.3517,7470
01/19/1744.3544.4644.3044.345,5940
01/18/1744.4644.6344.4644.612,0050
01/17/1744.4944.5944.4944.507730
01/16/1744.2144.2744.2144.239830
01/13/1744.5444.5444.5444.5400
01/12/1744.5444.5444.5444.5400
01/11/1743.9244.5443.9244.541250
01/10/1743.8644.1543.8644.152,1810
01/09/1743.4343.6543.4343.653980
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 45.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71