EMRDSSGA SPDR ETFS Europe I Plc04/25/2018
LAST:

 57.46
CHANGE:
 1.00
OPEN:
57.62
HIGH:
57.62
ASK:
0.00
VOLUME:
1,021
CHANGE(%):
1.71
PREV:
58.46
LOW:
57.27
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1857.6257.6257.2757.461,0210
04/24/1858.6058.8158.2858.464,7060
04/23/1858.3458.7458.3458.581,4770
04/20/1859.3959.3958.5558.55120
04/19/1860.0860.0859.5359.575530
04/18/1859.2059.6959.2059.694330
04/17/1858.6259.2358.5759.233,6950
04/16/1858.8058.8058.7858.78180
04/13/1859.6459.6459.0559.0520
04/12/1859.5259.6559.5259.591,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:48.16 - 64.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83