EMRDSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 52.98
CHANGE:
 0.17
OPEN:
53.17
HIGH:
53.24
ASK:
0.00
VOLUME:
5,421
CHANGE(%):
0.32
PREV:
53.15
LOW:
52.98
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.1753.2452.9852.985,4210
07/20/1753.0053.1553.0053.153,2230
07/19/1753.1453.1753.1053.173,1680
07/18/1752.8052.8052.6452.705240
07/17/1752.6752.6952.5352.53840
07/14/1752.1252.7152.1252.661,9530
07/13/1752.1652.1651.9752.071,9350
07/12/1751.8651.8651.7551.7610,4750
07/11/1750.9451.0050.9451.0046,8050
07/10/1750.2650.5850.1850.562,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 53.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13