EMRDSSGA SPDR ETFS Europe I Plc03/29/2017
LAST:

 48.23
CHANGE:
 0.03
OPEN:
48.10
HIGH:
48.23
ASK:
38.98
VOLUME:
6,540
CHANGE(%):
0.06
PREV:
48.26
LOW:
48.06
BID:
37.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1748.1048.2348.0648.236,5400
03/28/1747.9348.2647.9248.263,1560
03/27/1747.7048.0147.6848.011,3170
03/24/1748.0648.2748.0648.271,1620
03/23/1748.0448.2148.0148.156,4320
03/22/1747.8548.0947.7248.094,7960
03/21/1748.0748.0948.0548.091,0680
03/20/1748.0148.5748.0148.502,2100
03/17/1747.8447.9247.8147.868810
03/16/1747.7547.9847.7547.962900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.89 - 48.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19