ENDEMFTSE Epra/Nareit Developed Ex Mea Index05/24/2017
LAST:

 2,036
CHANGE:
 6.81
OPEN:
2,028
HIGH:
2,041
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,029
LOW:
2,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0282,0412,0262,03600
05/23/172,0222,0312,0162,02900
05/22/172,0202,0302,0172,02200
05/19/172,0272,0272,0112,01900
05/18/172,0202,0292,0142,02700
05/17/172,0262,0282,0182,02400
05/16/172,0532,0542,0242,02400
05/15/172,0562,0632,0512,05400
05/12/172,0752,0752,0572,05800
05/11/172,0782,0832,0642,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.69 - 2,214.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10