ENDEMFTSE Epra/Nareit Developed Ex Mea Index09/22/2017
LAST:

 1,932
CHANGE:
 10.38
OPEN:
1,938
HIGH:
1,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,942
LOW:
1,931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,9381,9401,9311,93200
09/21/171,9531,9571,9401,94200
09/20/171,9421,9521,9391,95100
09/19/171,9581,9581,9411,94300
09/18/171,9671,9731,9571,95800
09/15/171,9691,9721,9541,96300
09/14/171,9621,9701,9581,96600
09/13/171,9551,9641,9521,96200
09/12/171,9711,9761,9541,95400
09/11/171,9531,9721,9531,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.69 - 2,177.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82