ENDEMFTSE Epra/Nareit Developed Ex Mea Index01/16/2017
LAST:

 2,094
CHANGE:
 3.36
OPEN:
2,094
HIGH:
2,097
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,090
LOW:
2,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,0942,0972,0892,09400
01/13/172,0962,0972,0902,09000
01/12/172,1002,1022,0742,09200
01/11/172,1132,1242,1032,10600
01/10/172,1192,1222,1112,11300
01/09/172,1412,1432,1232,12300
01/06/172,1292,1442,1272,14200
01/05/172,1352,1402,1162,12700
01/04/172,1222,1362,1222,13600
01/03/172,1142,1292,1112,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,743.75 - 2,214.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54