ENDEMFTSE Epra/Nareit Developed Ex Mea Index12/13/2017
LAST:

 2,005
CHANGE:
 1.25
OPEN:
2,005
HIGH:
2,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,006
LOW:
2,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,0052,0142,0052,00500
12/12/171,9902,0091,9902,00600
12/11/171,9921,9931,9851,99000
12/08/171,9801,9941,9801,99000
12/07/171,9751,9811,9711,98000
12/06/171,9741,9811,9691,97300
12/05/171,9761,9851,9741,97700
12/04/171,9791,9881,9741,97800
12/01/171,9721,9841,9641,97400
11/30/171,9741,9831,9671,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.69 - 2,177.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23