ENDEMFTSE Epra/Nareit Developed Ex Mea Index03/24/2017
LAST:

 2,079
CHANGE:
 4.50
OPEN:
2,078
HIGH:
2,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,083
LOW:
2,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0782,0822,0732,07900
03/23/172,0632,0862,0622,08300
03/22/172,0652,0682,0482,05800
03/21/172,0822,0822,0632,06800
03/20/172,0832,0852,0792,08300
03/17/172,0712,0872,0692,08300
03/16/172,0692,0832,0672,08200
03/15/172,0582,0702,0532,06800
03/14/172,0542,0562,0472,05500
03/13/172,0452,0602,0442,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,938.74 - 2,214.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13