ENDEMFTSE Epra/Nareit Developed Ex Mea Index07/19/2017
LAST:

 2,005
CHANGE:
 17.83
OPEN:
1,988
HIGH:
2,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,987
LOW:
1,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,9882,0061,9882,00500
07/18/171,9971,9981,9821,98700
07/17/171,9911,9991,9891,99700
07/14/171,9831,9951,9791,99100
07/13/171,9701,9851,9691,98200
07/12/171,9471,9761,9411,97100
07/11/171,9631,9641,9431,94600
07/10/171,9711,9781,9651,96600
07/07/171,9671,9731,9601,97200
07/06/172,0002,0061,9701,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.69 - 2,214.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26