EGNAEpra North America Index01/19/2018
LAST:

 2,381
CHANGE:
 0.80
OPEN:
2,375
HIGH:
2,384
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,382
LOW:
2,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,3752,3842,3712,38100
01/18/182,4032,4032,3712,38200
01/17/182,3882,4082,3882,40800
01/16/182,3902,4262,3882,39200
01/15/182,3762,3802,3742,37800
01/12/182,4192,4192,3962,39800
01/11/182,4472,4582,4372,44100
01/10/182,4822,4822,4502,46600
01/09/182,5282,5302,4952,49700
01/08/182,5092,5232,5052,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,371.39 - 2,993.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23