EGNAEpra North America Index03/24/2017
LAST:

 2,812
CHANGE:
 12.90
OPEN:
2,806
HIGH:
2,819
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,824
LOW:
2,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8062,8192,8052,81200
03/23/172,7902,8312,7862,82400
03/22/172,7872,7912,7552,77500
03/21/172,7962,8052,7802,78900
03/20/172,8152,8202,8062,81200
03/17/172,8082,8272,8052,81500
03/16/172,8142,8272,8042,81800
03/15/172,7842,8142,7842,81100
03/14/172,7822,7842,7662,78100
03/13/172,7732,7892,7642,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,587.38 - 3,681.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36