EGNAEpra North America Index05/26/2017
LAST:

 2,693
CHANGE:
 20.56
OPEN:
2,717
HIGH:
2,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
2,713
LOW:
2,689
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7172,7172,6892,69300
05/25/172,7102,7192,7062,71300
05/24/172,6962,7192,6962,70900
05/23/172,6802,7022,6802,69800
05/22/172,6722,6882,6702,68100
05/19/172,6682,6952,6562,68000
05/18/172,6682,6882,6542,68600
05/17/172,6592,6732,6502,66600
05/16/172,6872,6872,6572,65700
05/15/172,7032,7302,7032,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,587.38 - 3,681.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03