EGNAEpra North America Index10/19/2017
LAST:

 2,606
CHANGE:
 15.24
OPEN:
2,610
HIGH:
2,612
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
2,621
LOW:
2,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,6102,6122,5912,60600
10/18/172,6312,6342,6172,62100
10/17/172,6322,6342,6252,62600
10/16/172,6322,6362,6172,62300
10/13/172,6102,6322,6072,63100
10/12/172,6032,6172,6002,61600
10/11/172,5952,6082,5952,60600
10/10/172,6002,6222,5962,59900
10/09/172,6072,6162,6072,60800
10/06/172,6252,6252,5972,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,513.90 - 2,993.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92