EGNAEpra North America Index04/20/2018
LAST:

 2,249
CHANGE:
 0.86
OPEN:
2,266
HIGH:
2,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,250
LOW:
2,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,2662,2722,2422,24900
04/19/182,2822,2822,2422,25000
04/18/182,2882,2952,2832,28300
04/17/182,2702,3062,2702,29300
04/16/182,2492,2702,2482,26600
04/13/182,2482,2582,2422,25400
04/12/182,2762,2762,2392,24600
04/11/182,2642,2792,2592,27600
04/10/182,2602,2782,2602,26500
04/09/182,2762,2842,2672,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,181.85 - 2,933.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23