EGNAEpra North America Index07/26/2017
LAST:

 2,647
CHANGE:
 15.40
OPEN:
2,636
HIGH:
2,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,631
LOW:
2,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,6362,6532,6342,64700
07/25/172,6222,6322,6082,63100
07/24/172,6372,6382,6232,63100
07/21/172,6382,6432,6172,62000
07/20/172,6712,6732,6472,65000
07/19/172,6572,6782,6562,67500
07/18/172,6532,6612,6402,64900
07/17/172,6572,6782,6532,67600
07/14/172,6312,6632,6312,65700
07/13/172,6372,6492,6362,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,584.05 - 3,057.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71