EGNAEpra North America Index01/20/2017
LAST:

 2,871
CHANGE:
 8.19
OPEN:
2,859
HIGH:
2,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,863
LOW:
2,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8592,8782,8572,87100
01/19/172,9042,9042,8622,86300
01/18/172,8862,9002,8752,89700
01/17/172,8562,8812,8562,87400
01/16/172,8822,8852,8802,88300
01/13/172,8772,8892,8702,87000
01/12/172,8642,8752,8322,87400
01/11/172,9222,9272,8842,89000
01/10/172,9262,9262,9052,90500
01/09/172,9662,9682,9312,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,305.74 - 3,681.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71